|
|
MSCI Biotechnology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 482.211 |
-1.13 |
-0.23% |
- |
- |
- |
-1.16% |
05/07 |
MSCI Biotechnology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 490.54 |
492.21 |
481.57 |
501.13 |
500.07 |
522.96 |
493.020 (-2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/07 |
482.211 |
-0.23% |
2025/04/23 |
480.393 |
0.38% |
| 2025/05/06 |
483.338 |
-2.90% |
2025/04/22 |
478.572 |
0.89% |
| 2025/05/05 |
497.771 |
-0.34% |
2025/04/21 |
474.370 |
-0.40% |
| 2025/05/02 |
499.478 |
1.95% |
2025/04/18 |
476.276 |
0.21% |
| 2025/05/01 |
489.910 |
-2.67% |
2025/04/17 |
475.297 |
1.90% |
| 2025/04/30 |
503.358 |
1.13% |
2025/04/16 |
466.433 |
-1.22% |
| 2025/04/29 |
497.735 |
0.95% |
2025/04/15 |
472.201 |
-0.07% |
| 2025/04/28 |
493.063 |
0.85% |
2025/04/14 |
472.555 |
2.56% |
| 2025/04/25 |
488.921 |
0.54% |
2025/04/11 |
460.748 |
1.82% |
| 2025/04/24 |
486.277 |
1.22% |
2025/04/10 |
452.531 |
-1.25% |
|
