MSCI Biotechnology (gross) indeks

Indeks Change Change% High Low Open YTD local
500.965 -2.93 -0.58% - - - 2.68% 07/30


Technical Chart   MSCI link

MSCI Biotechnology (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
509.24 503.56 501.27 491.25 496.39 514.50 494.355 (1.34%)
Date Index Change% Date Index Change%
2025/07/30 500.965 -0.58% 2025/07/16 497.757 1.10%
2025/07/29 503.899 -1.43% 2025/07/15 492.363 -1.76%
2025/07/28 511.226 -0.65% 2025/07/14 501.160 0.08%
2025/07/25 514.563 -0.19% 2025/07/11 500.742 -1.16%
2025/07/24 515.564 0.84% 2025/07/10 506.628 1.17%
2025/07/23 511.253 2.48% 2025/07/09 500.777 0.66%
2025/07/22 498.905 1.78% 2025/07/08 497.513 0.52%
2025/07/21 490.165 -0.71% 2025/07/07 494.936 -1.06%
2025/07/18 493.674 -0.36% 2025/07/04 500.240 0.53%
2025/07/17 495.435 -0.47% 2025/07/03 497.609 -0.32%