|
|
MSCI Biotechnology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 514.563 |
-1.00 |
-0.19% |
- |
- |
- |
5.47% |
07/25 |
MSCI Biotechnology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 506.09 |
501.08 |
499.83 |
490.66 |
496.58 |
514.98 |
493.121 (4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
514.563 |
-0.19% |
2025/07/11 |
500.742 |
-1.16% |
| 2025/07/24 |
515.564 |
0.84% |
2025/07/10 |
506.628 |
1.17% |
| 2025/07/23 |
511.253 |
2.48% |
2025/07/09 |
500.777 |
0.66% |
| 2025/07/22 |
498.905 |
1.78% |
2025/07/08 |
497.513 |
0.52% |
| 2025/07/21 |
490.165 |
-0.71% |
2025/07/07 |
494.936 |
-1.06% |
| 2025/07/18 |
493.674 |
-0.36% |
2025/07/04 |
500.240 |
0.53% |
| 2025/07/17 |
495.435 |
-0.47% |
2025/07/03 |
497.609 |
-0.32% |
| 2025/07/16 |
497.757 |
1.10% |
2025/07/02 |
499.231 |
0.35% |
| 2025/07/15 |
492.363 |
-1.76% |
2025/07/01 |
497.480 |
1.41% |
| 2025/07/14 |
501.160 |
0.08% |
2025/06/30 |
490.540 |
0.20% |
|
