MSCI Biotechnology (gross) indeks

Indeks Change Change% High Low Open YTD local
514.563 -1.00 -0.19% - - - 5.47% 07/25


Technical Chart   MSCI link

MSCI Biotechnology (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
506.09 501.08 499.83 490.66 496.58 514.98 493.121 (4.35%)
Date Index Change% Date Index Change%
2025/07/25 514.563 -0.19% 2025/07/11 500.742 -1.16%
2025/07/24 515.564 0.84% 2025/07/10 506.628 1.17%
2025/07/23 511.253 2.48% 2025/07/09 500.777 0.66%
2025/07/22 498.905 1.78% 2025/07/08 497.513 0.52%
2025/07/21 490.165 -0.71% 2025/07/07 494.936 -1.06%
2025/07/18 493.674 -0.36% 2025/07/04 500.240 0.53%
2025/07/17 495.435 -0.47% 2025/07/03 497.609 -0.32%
2025/07/16 497.757 1.10% 2025/07/02 499.231 0.35%
2025/07/15 492.363 -1.76% 2025/07/01 497.480 1.41%
2025/07/14 501.160 0.08% 2025/06/30 490.540 0.20%