MSCI Biotechnology (gross) indeks
Indeks Change Change% High Low Open YTD local
575.819 -6.36 -1.09% - - - -2.84% 05/15


Technical Chart   MSCI link

MSCI Biotechnology (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
579.08 578.43 578.98 591.10 596.63 551.89 590.171 (-2.43%)
Date Index Change% Date Index Change%
2026/05/15 575.819 -1.09% 2026/04/30 580.087 2.90%
2026/05/14 582.181 -0.16% 2026/04/29 563.746 -0.86%
2026/05/13 583.096 0.46% 2026/04/28 568.647 -0.03%
2026/05/12 580.440 1.15% 2026/04/27 568.801 -0.60%
2026/05/11 573.840 0.24% 2026/04/24 572.228 -1.57%
2026/05/08 572.469 -1.16% 2026/04/23 581.336 -0.10%
2026/05/07 579.169 -0.27% 2026/04/22 581.934 -0.51%
2026/05/05 580.745 0.54% 2026/04/21 584.919 -1.58%
2026/05/04 577.625 -0.22% 2026/04/20 594.284 -0.83%
2026/05/01 578.902 -0.20% 2026/04/17 599.253 1.39%