MSCI Biotechnology (gross) indeks

Indeks Change Change% High Low Open YTD local
447.414 10.34 2.37% - - - -5.49% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
431.14 423.42 434.20 445.86 444.35 450.71 442.770 (1.05%)
Date Index Change% Date Index Change%
2022/06/24 447.414 2.37% 2022/06/10 429.100 -2.13%
2022/06/23 437.074 1.76% 2022/06/09 438.435 -2.15%
2022/06/22 429.532 1.24% 2022/06/08 448.062 -0.02%
2022/06/21 424.276 1.64% 2022/06/07 448.146 0.99%
2022/06/20 417.414 0.56% 2022/06/06 443.756 -0.23%
2022/06/17 415.089 0.19% 2022/06/03 444.775 -0.33%
2022/06/16 414.313 -0.71% 2022/06/02 446.239 0.26%
2022/06/15 417.281 0.83% 2022/06/01 445.088 -1.12%
2022/06/14 413.849 -0.99% 2022/05/31 450.117 -1.31%
2022/06/13 417.979 -2.59% 2022/05/30 456.109 0.35%