MSCI Biotechnology (gross) indeks
Indeks Change Change% High Low Open YTD local
572.228 -9.11 -1.57% - - - -3.45% 04/24


Technical Chart   MSCI link

MSCI Biotechnology (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
582.94 589.20 590.61 601.69 595.91 547.13 594.712 (-3.78%)
Date Index Change% Date Index Change%
2026/04/24 572.228 -1.57% 2026/04/10 593.486 -0.86%
2026/04/23 581.336 -0.10% 2026/04/09 598.664 -0.07%
2026/04/22 581.934 -0.51% 2026/04/08 599.076 2.35%
2026/04/21 584.919 -1.58% 2026/04/07 585.312 -0.93%
2026/04/20 594.284 -0.83% 2026/04/06 590.794 -0.41%
2026/04/17 599.253 1.39% 2026/04/03 593.213 -0.06%
2026/04/16 591.039 -0.77% 2026/04/02 593.584 -0.86%
2026/04/15 595.609 -0.48% 2026/04/01 598.746 1.85%
2026/04/14 598.484 0.94% 2026/03/31 587.855 1.46%
2026/04/13 592.933 -0.09% 2026/03/30 579.412 0.80%