|
|
MSCI Energy Equipment & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 219.774 |
-1.69 |
-0.76% |
- |
- |
- |
-6.77% |
08/15 |
MSCI Energy Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 219.65 |
220.18 |
223.97 |
218.47 |
220.67 |
233.17 |
220.110 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
219.774 |
-0.76% |
2025/08/01 |
220.542 |
-2.68% |
| 2025/08/14 |
221.459 |
0.07% |
2025/07/31 |
226.613 |
-1.19% |
| 2025/08/13 |
221.298 |
1.10% |
2025/07/30 |
229.350 |
-2.18% |
| 2025/08/12 |
218.891 |
0.95% |
2025/07/29 |
234.468 |
-0.90% |
| 2025/08/11 |
216.822 |
-1.44% |
2025/07/28 |
236.600 |
1.28% |
| 2025/08/08 |
219.983 |
0.46% |
2025/07/25 |
233.615 |
0.47% |
| 2025/08/07 |
218.965 |
-0.73% |
2025/07/24 |
232.532 |
1.16% |
| 2025/08/06 |
220.576 |
-1.23% |
2025/07/23 |
229.855 |
5.26% |
| 2025/08/05 |
223.329 |
1.21% |
2025/07/22 |
218.365 |
1.26% |
| 2025/08/04 |
220.657 |
0.05% |
2025/07/21 |
215.649 |
0.38% |
|
