|
|
MSCI Energy Equipment & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 233.902 |
-2.51 |
-1.06% |
- |
- |
- |
-0.78% |
09/05 |
MSCI Energy Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 234.18 |
233.77 |
227.65 |
223.45 |
219.23 |
232.65 |
224.142 (4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
233.902 |
-1.06% |
2025/08/22 |
231.795 |
3.91% |
| 2025/09/04 |
236.415 |
2.79% |
2025/08/21 |
223.078 |
1.19% |
| 2025/09/03 |
229.999 |
-1.65% |
2025/08/20 |
220.453 |
-0.18% |
| 2025/09/02 |
233.846 |
-1.21% |
2025/08/19 |
220.849 |
0.04% |
| 2025/09/01 |
236.714 |
0.03% |
2025/08/18 |
220.751 |
0.44% |
| 2025/08/29 |
236.645 |
0.29% |
2025/08/15 |
219.774 |
-0.76% |
| 2025/08/28 |
235.960 |
1.41% |
2025/08/14 |
221.459 |
0.07% |
| 2025/08/27 |
232.690 |
1.14% |
2025/08/13 |
221.298 |
1.10% |
| 2025/08/26 |
230.076 |
-0.61% |
2025/08/12 |
218.891 |
0.95% |
| 2025/08/25 |
231.492 |
-0.13% |
2025/08/11 |
216.822 |
-1.44% |
|
