MSCI Energy Equipment & Services (gross) indeks
Indeks Change Change% High Low Open YTD local
364.781 -1.83 -0.50% - - - 43.96% 05/15


Technical Chart   MSCI link

MSCI Energy Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
365.69 366.43 362.89 342.43 313.03 267.37 347.555 (4.96%)
Date Index Change% Date Index Change%
2026/05/15 364.781 -0.50% 2026/04/30 379.536 1.64%
2026/05/14 366.607 -0.09% 2026/04/29 373.397 1.20%
2026/05/13 366.948 -0.20% 2026/04/28 368.958 0.27%
2026/05/12 367.701 1.46% 2026/04/27 367.959 -1.01%
2026/05/11 362.399 1.90% 2026/04/24 371.699 3.53%
2026/05/08 355.651 0.81% 2026/04/23 359.032 1.68%
2026/05/07 352.794 -5.67% 2026/04/22 353.111 2.95%
2026/05/05 374.017 -0.35% 2026/04/21 342.991 1.76%
2026/05/04 375.318 -0.74% 2026/04/20 337.059 -0.80%
2026/05/01 378.131 -0.37% 2026/04/17 339.785 -0.22%