|
|
MSCI Energy Equipment & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 215.431 |
-1.08 |
-0.50% |
- |
- |
- |
-8.62% |
05/14 |
MSCI Energy Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 212.04 |
208.16 |
208.14 |
227.02 |
237.32 |
240.85 |
219.722 (-1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
215.431 |
-0.50% |
2025/04/30 |
200.394 |
-2.03% |
| 2025/05/13 |
216.512 |
0.88% |
2025/04/29 |
204.556 |
-0.39% |
| 2025/05/12 |
214.621 |
3.44% |
2025/04/28 |
205.352 |
-0.81% |
| 2025/05/09 |
207.476 |
0.65% |
2025/04/25 |
207.036 |
-0.70% |
| 2025/05/08 |
206.142 |
1.77% |
2025/04/24 |
208.488 |
2.09% |
| 2025/05/07 |
202.553 |
-0.27% |
2025/04/23 |
204.221 |
-2.77% |
| 2025/05/06 |
203.094 |
-0.60% |
2025/04/22 |
210.041 |
-0.48% |
| 2025/05/05 |
204.323 |
-1.98% |
2025/04/21 |
211.059 |
-1.88% |
| 2025/05/02 |
208.452 |
2.68% |
2025/04/18 |
215.094 |
0.05% |
| 2025/05/01 |
203.016 |
1.31% |
2025/04/17 |
214.990 |
2.53% |
|
