|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 569.862 |
0.90 |
0.16% |
- |
- |
- |
-3.16% |
04/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 582.88 |
590.55 |
595.81 |
595.05 |
573.23 |
556.50 |
595.801 (-4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
569.862 |
0.16% |
2024/03/28 |
602.825 |
0.04% |
| 2024/04/17 |
568.965 |
-2.81% |
2024/03/27 |
602.607 |
0.91% |
| 2024/04/12 |
585.390 |
-0.98% |
2024/03/26 |
597.202 |
-1.01% |
| 2024/04/10 |
591.156 |
-1.31% |
2024/03/25 |
603.294 |
-0.65% |
| 2024/04/09 |
599.005 |
0.59% |
2024/03/22 |
607.247 |
-0.05% |
| 2024/04/04 |
595.497 |
-0.55% |
2024/03/21 |
607.560 |
0.83% |
| 2024/04/03 |
598.818 |
0.49% |
2024/03/20 |
602.568 |
1.21% |
| 2024/04/02 |
595.908 |
-0.38% |
2024/03/19 |
595.343 |
-0.01% |
| 2024/04/01 |
598.177 |
-0.76% |
2024/03/18 |
595.413 |
-0.19% |
| 2024/03/29 |
602.770 |
-0.01% |
2024/03/15 |
596.544 |
-0.62% |
|
