|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 597.360 |
2.56 |
0.43% |
- |
- |
- |
7.07% |
05/14 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 583.24 |
573.73 |
560.43 |
560.08 |
566.21 |
576.17 |
556.165 (7.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
597.360 |
0.43% |
2025/04/30 |
553.990 |
0.61% |
| 2025/05/13 |
594.801 |
0.85% |
2025/04/29 |
550.619 |
0.29% |
| 2025/05/12 |
589.797 |
4.15% |
2025/04/28 |
549.025 |
0.21% |
| 2025/05/09 |
566.270 |
-0.30% |
2025/04/25 |
547.891 |
-0.85% |
| 2025/05/08 |
567.985 |
0.48% |
2025/04/24 |
552.613 |
0.96% |
| 2025/05/07 |
565.255 |
-0.00% |
2025/04/23 |
547.345 |
0.86% |
| 2025/05/06 |
565.270 |
-0.57% |
2025/04/22 |
542.659 |
0.46% |
| 2025/05/05 |
568.518 |
-0.09% |
2025/04/21 |
540.166 |
-0.71% |
| 2025/05/02 |
569.055 |
2.91% |
2025/04/18 |
544.050 |
0.19% |
| 2025/05/01 |
552.967 |
-0.18% |
2025/04/17 |
543.037 |
1.40% |
|
