|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 495.463 |
12.80 |
2.65% |
- |
- |
- |
-16.90% |
06/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 484.97 |
483.91 |
501.77 |
519.73 |
546.02 |
562.77 |
517.621 (-4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
495.463 |
2.65% |
2022/06/10 |
494.789 |
-2.55% |
| 2022/06/23 |
482.668 |
0.06% |
2022/06/09 |
507.743 |
-1.87% |
| 2022/06/22 |
482.377 |
-0.52% |
2022/06/08 |
517.400 |
-2.10% |
| 2022/06/21 |
484.878 |
1.13% |
2022/06/07 |
528.511 |
-0.19% |
| 2022/06/20 |
479.458 |
0.30% |
2022/06/06 |
529.511 |
0.64% |
| 2022/06/17 |
478.025 |
-0.30% |
2022/06/03 |
526.139 |
-0.45% |
| 2022/06/16 |
479.479 |
-1.81% |
2022/06/02 |
528.539 |
1.72% |
| 2022/06/15 |
488.338 |
0.59% |
2022/06/01 |
519.626 |
-0.12% |
| 2022/06/14 |
485.451 |
0.51% |
2022/05/31 |
520.267 |
-0.67% |
| 2022/06/13 |
482.980 |
-2.39% |
2022/05/30 |
523.801 |
0.41% |
|
