MSCI Transportation (gross) indeks

Indeks Change Change% High Low Open YTD local
495.463 12.80 2.65% - - - -16.90% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
484.97 483.91 501.77 519.73 546.02 562.77 517.621 (-4.28%)
Date Index Change% Date Index Change%
2022/06/24 495.463 2.65% 2022/06/10 494.789 -2.55%
2022/06/23 482.668 0.06% 2022/06/09 507.743 -1.87%
2022/06/22 482.377 -0.52% 2022/06/08 517.400 -2.10%
2022/06/21 484.878 1.13% 2022/06/07 528.511 -0.19%
2022/06/20 479.458 0.30% 2022/06/06 529.511 0.64%
2022/06/17 478.025 -0.30% 2022/06/03 526.139 -0.45%
2022/06/16 479.479 -1.81% 2022/06/02 528.539 1.72%
2022/06/15 488.338 0.59% 2022/06/01 519.626 -0.12%
2022/06/14 485.451 0.51% 2022/05/31 520.267 -0.67%
2022/06/13 482.980 -2.39% 2022/05/30 523.801 0.41%