|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 557.580 |
-8.19 |
-1.45% |
- |
- |
- |
-0.06% |
03/28 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 565.37 |
567.29 |
569.20 |
571.54 |
578.75 |
580.65 |
571.442 (-2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
557.580 |
-1.45% |
2025/03/14 |
565.377 |
1.50% |
| 2025/03/27 |
565.768 |
-0.34% |
2025/03/13 |
557.049 |
-0.80% |
| 2025/03/26 |
567.685 |
0.27% |
2025/03/12 |
561.530 |
-0.24% |
| 2025/03/25 |
566.174 |
-0.61% |
2025/03/11 |
562.881 |
-2.31% |
| 2025/03/24 |
569.638 |
0.81% |
2025/03/10 |
576.189 |
-1.59% |
| 2025/03/21 |
565.065 |
-0.85% |
2025/03/07 |
585.514 |
0.51% |
| 2025/03/20 |
569.881 |
-0.15% |
2025/03/06 |
582.545 |
0.91% |
| 2025/03/19 |
570.753 |
0.22% |
2025/03/05 |
577.300 |
1.60% |
| 2025/03/18 |
569.523 |
-0.23% |
2025/03/04 |
568.203 |
-1.10% |
| 2025/03/17 |
570.815 |
0.96% |
2025/03/03 |
574.549 |
-0.46% |
|
