|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 586.015 |
-1.74 |
-0.30% |
- |
- |
- |
-0.41% |
11/20 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 588.19 |
592.40 |
592.48 |
597.48 |
586.15 |
582.14 |
595.823 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
586.015 |
-0.30% |
2024/11/06 |
603.232 |
1.72% |
| 2024/11/19 |
587.752 |
-0.11% |
2024/11/05 |
593.039 |
0.88% |
| 2024/11/18 |
588.378 |
-0.19% |
2024/11/04 |
587.886 |
-0.00% |
| 2024/11/15 |
589.510 |
0.04% |
2024/11/01 |
587.910 |
0.36% |
| 2024/11/14 |
589.283 |
-0.69% |
2024/10/31 |
585.827 |
-1.41% |
| 2024/11/13 |
593.374 |
0.10% |
2024/10/30 |
594.206 |
-0.06% |
| 2024/11/12 |
592.795 |
-0.91% |
2024/10/29 |
594.572 |
0.10% |
| 2024/11/11 |
598.256 |
-0.01% |
2024/10/28 |
594.005 |
0.45% |
| 2024/11/08 |
598.328 |
-0.32% |
2024/10/25 |
591.357 |
-0.38% |
| 2024/11/07 |
600.260 |
-0.49% |
2024/10/24 |
593.638 |
-0.27% |
|
