|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 617.091 |
2.30 |
0.37% |
- |
- |
- |
10.61% |
08/15 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 613.30 |
608.53 |
608.33 |
605.02 |
583.54 |
584.41 |
606.496 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
617.091 |
0.37% |
2025/08/01 |
590.232 |
-0.82% |
| 2025/08/14 |
614.793 |
-0.40% |
2025/07/31 |
595.127 |
-0.69% |
| 2025/08/13 |
617.234 |
0.78% |
2025/07/30 |
599.256 |
-0.73% |
| 2025/08/12 |
612.450 |
1.24% |
2025/07/29 |
603.638 |
-2.15% |
| 2025/08/11 |
604.923 |
-0.36% |
2025/07/28 |
616.892 |
-0.45% |
| 2025/08/08 |
607.135 |
-0.26% |
2025/07/25 |
619.657 |
0.72% |
| 2025/08/07 |
608.720 |
0.47% |
2025/07/24 |
615.221 |
-0.30% |
| 2025/08/06 |
605.852 |
0.78% |
2025/07/23 |
617.089 |
0.40% |
| 2025/08/05 |
601.175 |
0.87% |
2025/07/22 |
614.644 |
0.84% |
| 2025/08/04 |
595.973 |
0.97% |
2025/07/21 |
609.531 |
0.30% |
|
