|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 565.129 |
-1.89 |
-0.33% |
- |
- |
- |
1.30% |
01/17 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 561.03 |
561.79 |
560.89 |
578.57 |
585.71 |
584.27 |
573.119 (-1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
565.129 |
-0.33% |
2025/01/03 |
563.204 |
0.61% |
| 2025/01/16 |
567.024 |
0.85% |
2025/01/02 |
559.779 |
0.34% |
| 2025/01/15 |
562.229 |
1.00% |
2025/01/01 |
557.891 |
-0.00% |
| 2025/01/14 |
556.683 |
0.47% |
2024/12/31 |
557.898 |
0.00% |
| 2025/01/13 |
554.064 |
-0.02% |
2024/12/30 |
557.898 |
-0.65% |
| 2025/01/10 |
554.194 |
-1.13% |
2024/12/27 |
561.547 |
-0.10% |
| 2025/01/09 |
560.524 |
-0.61% |
2024/12/26 |
562.118 |
0.19% |
| 2025/01/08 |
563.965 |
-0.58% |
2024/12/25 |
561.044 |
-0.00% |
| 2025/01/07 |
567.254 |
0.08% |
2024/12/24 |
561.046 |
0.63% |
| 2025/01/06 |
566.803 |
0.64% |
2024/12/23 |
557.553 |
0.42% |
|
