|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 619.657 |
4.44 |
0.72% |
- |
- |
- |
11.07% |
07/25 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 615.23 |
612.68 |
615.33 |
599.84 |
580.39 |
582.34 |
600.110 (3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
619.657 |
0.72% |
2025/07/11 |
620.003 |
-0.58% |
| 2025/07/24 |
615.221 |
-0.30% |
2025/07/10 |
623.636 |
0.60% |
| 2025/07/23 |
617.089 |
0.40% |
2025/07/09 |
619.900 |
0.12% |
| 2025/07/22 |
614.644 |
0.84% |
2025/07/08 |
619.161 |
0.60% |
| 2025/07/21 |
609.531 |
0.30% |
2025/07/07 |
615.478 |
-0.45% |
| 2025/07/18 |
607.712 |
-0.39% |
2025/07/04 |
618.252 |
-0.29% |
| 2025/07/17 |
610.118 |
0.43% |
2025/07/03 |
620.064 |
0.16% |
| 2025/07/16 |
607.479 |
-0.34% |
2025/07/02 |
619.073 |
0.67% |
| 2025/07/15 |
609.563 |
-1.02% |
2025/07/01 |
614.981 |
0.93% |
| 2025/07/14 |
615.820 |
-0.67% |
2025/06/30 |
609.304 |
0.24% |
|
