|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 619.904 |
1.36 |
0.22% |
- |
- |
- |
11.11% |
10/08 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 620.37 |
617.79 |
615.05 |
612.18 |
601.23 |
586.98 |
613.351 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
619.904 |
0.22% |
2025/09/24 |
614.168 |
-0.19% |
| 2025/10/07 |
618.543 |
-1.00% |
2025/09/23 |
615.326 |
0.27% |
| 2025/10/06 |
624.807 |
0.48% |
2025/09/22 |
613.697 |
0.01% |
| 2025/10/03 |
621.848 |
0.82% |
2025/09/19 |
613.665 |
0.08% |
| 2025/10/02 |
616.771 |
0.31% |
2025/09/18 |
613.202 |
-0.38% |
| 2025/10/01 |
614.864 |
-0.27% |
2025/09/15 |
615.562 |
0.65% |
| 2025/09/30 |
616.513 |
-0.25% |
2025/09/12 |
611.593 |
0.09% |
| 2025/09/29 |
618.088 |
0.61% |
2025/09/11 |
611.054 |
0.82% |
| 2025/09/26 |
614.313 |
0.33% |
2025/09/10 |
606.095 |
-0.43% |
| 2025/09/25 |
612.293 |
-0.31% |
2025/09/09 |
608.736 |
-0.23% |
|
