MSCI Transportation (gross) indeks
Indeks Change Change% High Low Open YTD local
690.762 -9.30 -1.33% - - - 8.19% 02/23


Technical Chart   MSCI link

MSCI Transportation (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
693.75 692.33 682.10 656.84 635.50 609.07 660.830 (4.53%)
Date Index Change% Date Index Change%
2026/02/23 690.762 -1.33% 2026/02/09 692.728 0.45%
2026/02/20 700.066 0.91% 2026/02/06 689.651 0.85%
2026/02/19 693.742 -0.23% 2026/02/05 683.842 0.06%
2026/02/18 695.344 0.94% 2026/02/04 683.453 1.39%
2026/02/17 688.846 0.31% 2026/02/03 674.076 1.35%
2026/02/16 686.687 -0.02% 2026/02/02 665.065 0.88%
2026/02/13 686.825 0.01% 2026/01/30 659.241 -0.30%
2026/02/12 686.759 -1.47% 2026/01/29 661.211 1.38%
2026/02/11 697.003 -0.04% 2026/01/28 652.201 -0.77%
2026/02/10 697.307 0.66% 2026/01/27 657.255 0.43%