|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 579.239 |
-7.83 |
-1.33% |
- |
- |
- |
3.83% |
02/21 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 586.77 |
584.84 |
577.93 |
571.57 |
584.62 |
583.49 |
574.837 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
579.239 |
-1.33% |
2025/02/07 |
570.799 |
0.19% |
| 2025/02/20 |
587.070 |
0.02% |
2025/02/06 |
569.724 |
1.20% |
| 2025/02/19 |
586.966 |
-1.06% |
2025/02/05 |
562.967 |
-0.19% |
| 2025/02/18 |
593.229 |
1.00% |
2025/02/04 |
564.014 |
1.42% |
| 2025/02/17 |
587.368 |
0.04% |
2025/02/03 |
556.139 |
-2.29% |
| 2025/02/14 |
587.124 |
-0.01% |
2025/01/31 |
569.164 |
-0.56% |
| 2025/02/13 |
587.189 |
0.93% |
2025/01/30 |
572.377 |
-1.05% |
| 2025/02/12 |
581.758 |
0.27% |
2025/01/29 |
578.436 |
-0.29% |
| 2025/02/11 |
580.179 |
0.33% |
2025/01/28 |
580.121 |
-1.10% |
| 2025/02/10 |
578.267 |
1.31% |
2025/01/27 |
586.548 |
1.30% |
|
