MSCI Transportation (gross) indeks
Indeks Change Change% High Low Open YTD local
680.053 -3.37 -0.49% - - - 6.51% 05/15


Technical Chart   MSCI link

MSCI Transportation (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
680.56 679.38 684.06 671.92 662.61 633.61 676.908 (0.46%)
Date Index Change% Date Index Change%
2026/05/15 680.053 -0.49% 2026/04/30 688.056 1.33%
2026/05/14 683.421 0.92% 2026/04/29 679.020 -1.15%
2026/05/13 677.195 -0.49% 2026/04/28 686.926 -0.74%
2026/05/12 680.531 -0.15% 2026/04/27 692.066 0.16%
2026/05/11 681.580 -0.33% 2026/04/24 690.990 -0.55%
2026/05/08 683.826 -0.25% 2026/04/23 694.811 1.88%
2026/05/07 685.521 2.39% 2026/04/22 682.002 -1.18%
2026/05/05 669.496 0.53% 2026/04/21 690.168 -0.24%
2026/05/04 665.943 -2.96% 2026/04/20 691.861 0.04%
2026/05/01 686.235 -0.26% 2026/04/17 691.555 1.36%