MSCI Transportation (gross) indeks
Indeks Change Change% High Low Open YTD local
690.990 -3.82 -0.55% - - - 8.22% 04/24


Technical Chart   MSCI link

MSCI Transportation (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
689.97 685.15 671.23 672.70 654.69 626.81 666.080 (3.74%)
Date Index Change% Date Index Change%
2026/04/24 690.990 -0.55% 2026/04/10 672.316 -0.23%
2026/04/23 694.811 1.88% 2026/04/09 673.883 0.13%
2026/04/22 682.002 -1.18% 2026/04/08 673.027 3.01%
2026/04/21 690.168 -0.24% 2026/04/07 653.383 -0.29%
2026/04/20 691.861 0.04% 2026/04/06 655.256 0.10%
2026/04/17 691.555 1.36% 2026/04/03 654.592 -0.03%
2026/04/16 682.269 0.54% 2026/04/02 654.766 -0.03%
2026/04/15 678.616 0.16% 2026/04/01 654.949 1.41%
2026/04/14 677.525 0.87% 2026/03/31 645.816 1.67%
2026/04/13 671.673 -0.10% 2026/03/30 635.220 -0.20%