MSCI Transportation (gross) indeks

Indeks Change Change% High Low Open YTD local
619.657 4.44 0.72% - - - 11.07% 07/25


Technical Chart   MSCI link

MSCI Transportation (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
615.23 612.68 615.33 599.84 580.39 582.34 600.110 (3.26%)
Date Index Change% Date Index Change%
2025/07/25 619.657 0.72% 2025/07/11 620.003 -0.58%
2025/07/24 615.221 -0.30% 2025/07/10 623.636 0.60%
2025/07/23 617.089 0.40% 2025/07/09 619.900 0.12%
2025/07/22 614.644 0.84% 2025/07/08 619.161 0.60%
2025/07/21 609.531 0.30% 2025/07/07 615.478 -0.45%
2025/07/18 607.712 -0.39% 2025/07/04 618.252 -0.29%
2025/07/17 610.118 0.43% 2025/07/03 620.064 0.16%
2025/07/16 607.479 -0.34% 2025/07/02 619.073 0.67%
2025/07/15 609.563 -1.02% 2025/07/01 614.981 0.93%
2025/07/14 615.820 -0.67% 2025/06/30 609.304 0.24%