|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 547.345 |
4.69 |
0.86% |
- |
- |
- |
-1.89% |
04/23 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 543.45 |
539.72 |
539.96 |
562.53 |
569.71 |
576.52 |
556.409 (-1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
547.345 |
0.86% |
2025/04/09 |
528.126 |
5.03% |
| 2025/04/22 |
542.659 |
0.46% |
2025/04/08 |
502.812 |
-0.60% |
| 2025/04/21 |
540.166 |
-0.71% |
2025/04/07 |
505.869 |
-2.72% |
| 2025/04/18 |
544.050 |
0.19% |
2025/04/04 |
519.999 |
-3.64% |
| 2025/04/17 |
543.037 |
1.40% |
2025/04/03 |
539.657 |
-4.46% |
| 2025/04/16 |
535.533 |
-1.16% |
2025/04/02 |
564.836 |
0.85% |
| 2025/04/15 |
541.814 |
0.02% |
2025/04/01 |
560.100 |
0.52% |
| 2025/04/14 |
541.710 |
1.56% |
2025/03/31 |
557.221 |
-0.06% |
| 2025/04/11 |
533.396 |
1.11% |
2025/03/28 |
557.580 |
-1.45% |
| 2025/04/10 |
527.537 |
-0.11% |
2025/03/27 |
565.768 |
-0.34% |
|
