|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 593.196 |
-1.54 |
-0.26% |
- |
- |
- |
6.33% |
06/05 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 592.10 |
592.46 |
592.21 |
564.84 |
567.42 |
577.43 |
573.514 (3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
593.196 |
-0.26% |
2025/05/21 |
593.573 |
-1.26% |
| 2025/06/04 |
594.737 |
0.74% |
2025/05/20 |
601.175 |
-0.58% |
| 2025/06/02 |
590.354 |
-0.10% |
2025/05/19 |
604.691 |
0.13% |
| 2025/05/30 |
590.938 |
-0.06% |
2025/05/16 |
603.918 |
0.65% |
| 2025/05/29 |
591.272 |
-0.18% |
2025/05/15 |
600.004 |
0.44% |
| 2025/05/28 |
592.358 |
-0.66% |
2025/05/14 |
597.360 |
0.43% |
| 2025/05/27 |
596.322 |
0.57% |
2025/05/13 |
594.801 |
0.85% |
| 2025/05/26 |
592.942 |
0.44% |
2025/05/12 |
589.797 |
4.15% |
| 2025/05/23 |
590.335 |
-0.31% |
2025/05/09 |
566.270 |
-0.30% |
| 2025/05/22 |
592.169 |
-0.24% |
2025/05/08 |
567.985 |
0.48% |
|
