|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 701.876 |
12.18 |
1.77% |
- |
- |
- |
9.93% |
06/25 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 690.58 |
696.02 |
697.60 |
686.00 |
676.12 |
644.69 |
686.465 (2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
701.876 |
1.77% |
2026/06/11 |
702.451 |
1.46% |
| 2026/06/24 |
689.698 |
0.81% |
2026/06/10 |
692.320 |
-1.71% |
| 2026/06/23 |
684.161 |
-0.89% |
2026/06/09 |
704.397 |
0.51% |
| 2026/06/22 |
690.275 |
0.49% |
2026/06/08 |
700.856 |
-0.37% |
| 2026/06/19 |
686.909 |
-0.33% |
2026/06/05 |
703.442 |
0.45% |
| 2026/06/18 |
689.163 |
-0.21% |
2026/06/04 |
700.323 |
0.58% |
| 2026/06/17 |
690.628 |
-2.49% |
2026/06/03 |
696.266 |
-0.47% |
| 2026/06/16 |
708.293 |
-0.26% |
2026/06/02 |
699.561 |
0.25% |
| 2026/06/15 |
710.174 |
0.16% |
2026/06/01 |
697.848 |
0.52% |
| 2026/06/12 |
709.034 |
0.94% |
2026/05/29 |
694.259 |
0.07% |
|
