|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 608.710 |
1.50 |
0.25% |
- |
- |
- |
9.11% |
09/05 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 608.67 |
611.74 |
614.23 |
609.76 |
588.95 |
585.81 |
608.889 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
608.710 |
0.25% |
2025/08/22 |
625.421 |
1.44% |
| 2025/09/04 |
607.211 |
0.02% |
2025/08/21 |
616.516 |
-0.45% |
| 2025/09/03 |
607.091 |
0.00% |
2025/08/20 |
619.299 |
-0.65% |
| 2025/09/02 |
607.064 |
-1.01% |
2025/08/19 |
623.336 |
1.18% |
| 2025/09/01 |
613.285 |
0.15% |
2025/08/18 |
616.062 |
-0.17% |
| 2025/08/29 |
612.386 |
-0.48% |
2025/08/15 |
617.091 |
0.37% |
| 2025/08/28 |
615.364 |
0.32% |
2025/08/14 |
614.793 |
-0.40% |
| 2025/08/27 |
613.428 |
-0.43% |
2025/08/13 |
617.234 |
0.78% |
| 2025/08/26 |
616.078 |
-0.11% |
2025/08/12 |
612.450 |
1.24% |
| 2025/08/25 |
616.767 |
-1.38% |
2025/08/11 |
604.923 |
-0.36% |
|
