|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 703.442 |
3.12 |
0.45% |
- |
- |
- |
10.17% |
06/05 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 699.49 |
696.36 |
688.71 |
673.97 |
669.71 |
639.24 |
680.886 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
703.442 |
0.45% |
2026/05/22 |
683.364 |
0.13% |
| 2026/06/04 |
700.323 |
0.58% |
2026/05/21 |
682.504 |
-0.16% |
| 2026/06/03 |
696.266 |
-0.47% |
2026/05/20 |
683.629 |
0.84% |
| 2026/06/02 |
699.561 |
0.25% |
2026/05/19 |
677.922 |
-0.37% |
| 2026/06/01 |
697.848 |
0.52% |
2026/05/18 |
680.456 |
0.06% |
| 2026/05/29 |
694.259 |
0.07% |
2026/05/15 |
680.053 |
-0.49% |
| 2026/05/28 |
693.801 |
-0.86% |
2026/05/14 |
683.421 |
0.92% |
| 2026/05/27 |
699.804 |
1.25% |
2026/05/13 |
677.195 |
-0.49% |
| 2026/05/26 |
691.151 |
0.59% |
2026/05/12 |
680.531 |
-0.15% |
| 2026/05/25 |
687.128 |
0.55% |
2026/05/11 |
681.580 |
-0.33% |
|
