|
MSCI Building Products (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
624.748 |
4.69 |
0.76% |
- |
- |
- |
6.53% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
623.64 |
618.53 |
613.41 |
589.82 |
556.63 |
534.78 |
596.910 (4.66%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
624.748 |
0.76% |
2024/03/13 |
612.757 |
-0.36% |
2024/03/26 |
620.063 |
0.20% |
2024/03/12 |
614.978 |
1.64% |
2024/03/25 |
618.798 |
-0.72% |
2024/03/11 |
605.037 |
-1.12% |
2024/03/22 |
623.300 |
-1.26% |
2024/03/08 |
611.894 |
-0.53% |
2024/03/21 |
631.275 |
1.61% |
2024/03/07 |
615.175 |
1.26% |
2024/03/20 |
621.281 |
0.86% |
2024/03/06 |
607.521 |
0.88% |
2024/03/19 |
615.971 |
1.22% |
2024/03/05 |
602.226 |
-1.01% |
2024/03/18 |
608.544 |
-0.36% |
2024/03/04 |
608.392 |
0.62% |
2024/03/15 |
610.719 |
0.02% |
2024/03/01 |
604.655 |
0.72% |
2024/03/14 |
610.582 |
-0.35% |
2024/02/28 |
600.320 |
0.07% |
|