|
|
MSCI Household & Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 614.793 |
6.77 |
1.11% |
- |
- |
- |
12.10% |
02/20 |
MSCI Household & Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 611.43 |
610.29 |
597.90 |
566.60 |
563.09 |
572.51 |
574.628 (6.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
614.793 |
1.11% |
2026/02/06 |
603.978 |
0.36% |
| 2026/02/19 |
608.021 |
-0.16% |
2026/02/05 |
601.789 |
0.09% |
| 2026/02/18 |
608.966 |
-0.40% |
2026/02/04 |
601.276 |
1.72% |
| 2026/02/17 |
611.412 |
-0.42% |
2026/02/03 |
591.102 |
1.02% |
| 2026/02/16 |
613.975 |
0.15% |
2026/02/02 |
585.136 |
0.51% |
| 2026/02/13 |
613.060 |
-0.43% |
2026/01/30 |
582.180 |
1.32% |
| 2026/02/12 |
615.717 |
0.80% |
2026/01/29 |
574.599 |
1.04% |
| 2026/02/11 |
610.803 |
0.77% |
2026/01/28 |
568.704 |
-0.62% |
| 2026/02/10 |
606.147 |
1.02% |
2026/01/27 |
572.267 |
-0.30% |
| 2026/02/09 |
600.022 |
-0.65% |
2026/01/26 |
574.004 |
0.04% |
|
