|
|
MSCI Household & Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 528.834 |
-4.37 |
-0.82% |
- |
- |
- |
-3.58% |
05/15 |
MSCI Household & Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 532.42 |
537.00 |
537.75 |
550.92 |
557.78 |
565.51 |
547.931 (-3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
528.834 |
-0.82% |
2026/04/30 |
541.962 |
0.78% |
| 2026/05/14 |
533.208 |
0.33% |
2026/04/29 |
537.784 |
-1.37% |
| 2026/05/13 |
531.480 |
-0.84% |
2026/04/28 |
545.229 |
0.35% |
| 2026/05/12 |
535.996 |
0.64% |
2026/04/27 |
543.320 |
-0.21% |
| 2026/05/11 |
532.602 |
-2.12% |
2026/04/24 |
544.488 |
1.15% |
| 2026/05/08 |
544.123 |
-0.22% |
2026/04/23 |
538.313 |
2.12% |
| 2026/05/07 |
545.333 |
1.52% |
2026/04/22 |
527.127 |
-0.06% |
| 2026/05/05 |
537.147 |
0.17% |
2026/04/21 |
527.457 |
-1.62% |
| 2026/05/04 |
536.219 |
-1.62% |
2026/04/20 |
536.127 |
-1.30% |
| 2026/05/01 |
545.070 |
0.57% |
2026/04/17 |
543.178 |
2.42% |
|
