|
|
MSCI Household & Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 544.488 |
6.18 |
1.15% |
- |
- |
- |
-0.72% |
04/24 |
MSCI Household & Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 534.70 |
534.82 |
532.06 |
566.04 |
558.69 |
567.93 |
550.236 (-1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
544.488 |
1.15% |
2026/04/10 |
536.907 |
-0.55% |
| 2026/04/23 |
538.313 |
2.12% |
2026/04/09 |
539.873 |
0.39% |
| 2026/04/22 |
527.127 |
-0.06% |
2026/04/08 |
537.755 |
3.54% |
| 2026/04/21 |
527.457 |
-1.62% |
2026/04/07 |
519.377 |
-1.08% |
| 2026/04/20 |
536.127 |
-1.30% |
2026/04/06 |
525.039 |
0.04% |
| 2026/04/17 |
543.178 |
2.42% |
2026/04/03 |
524.852 |
-0.02% |
| 2026/04/16 |
530.367 |
-0.57% |
2026/04/02 |
524.945 |
-0.80% |
| 2026/04/15 |
533.396 |
-0.38% |
2026/04/01 |
529.161 |
0.82% |
| 2026/04/14 |
535.445 |
0.58% |
2026/03/31 |
524.859 |
-1.02% |
| 2026/04/13 |
532.342 |
-0.85% |
2026/03/30 |
530.269 |
0.35% |
|
