|
|
MSCI Household & Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 570.441 |
-3.72 |
-0.65% |
- |
- |
- |
1.02% |
05/14 |
MSCI Household & Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 576.18 |
578.94 |
582.62 |
580.62 |
573.98 |
583.36 |
578.676 (-1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
570.441 |
-0.65% |
2025/04/30 |
587.215 |
0.52% |
| 2025/05/13 |
574.161 |
-1.24% |
2025/04/29 |
584.187 |
0.59% |
| 2025/05/12 |
581.378 |
0.63% |
2025/04/28 |
580.788 |
0.40% |
| 2025/05/09 |
577.744 |
0.10% |
2025/04/25 |
578.496 |
-0.17% |
| 2025/05/08 |
577.183 |
-0.60% |
2025/04/24 |
579.483 |
-1.55% |
| 2025/05/07 |
580.688 |
-0.25% |
2025/04/23 |
588.616 |
-1.26% |
| 2025/05/06 |
582.153 |
0.03% |
2025/04/22 |
596.151 |
1.73% |
| 2025/05/05 |
581.991 |
-0.36% |
2025/04/21 |
585.998 |
-0.86% |
| 2025/05/02 |
584.086 |
0.78% |
2025/04/18 |
591.106 |
0.04% |
| 2025/05/01 |
579.579 |
-1.30% |
2025/04/17 |
590.894 |
1.65% |
|
