|
|
MSCI Capital Goods (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 792.202 |
-0.44 |
-0.06% |
- |
- |
- |
12.79% |
05/14 |
MSCI Capital Goods (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 782.87 |
771.91 |
747.16 |
731.90 |
728.17 |
711.17 |
728.911 (8.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
792.202 |
-0.06% |
2025/04/30 |
745.474 |
0.58% |
| 2025/05/13 |
792.645 |
1.05% |
2025/04/29 |
741.168 |
0.24% |
| 2025/05/12 |
784.403 |
1.45% |
2025/04/28 |
739.360 |
0.59% |
| 2025/05/09 |
773.155 |
0.16% |
2025/04/25 |
735.043 |
0.91% |
| 2025/05/08 |
771.943 |
0.99% |
2025/04/24 |
728.436 |
1.78% |
| 2025/05/07 |
764.346 |
0.39% |
2025/04/23 |
715.668 |
1.33% |
| 2025/05/06 |
761.408 |
-0.55% |
2025/04/22 |
706.277 |
0.82% |
| 2025/05/05 |
765.598 |
0.06% |
2025/04/21 |
700.538 |
-0.83% |
| 2025/05/02 |
765.114 |
2.25% |
2025/04/18 |
706.414 |
0.11% |
| 2025/05/01 |
748.300 |
0.38% |
2025/04/17 |
705.659 |
0.37% |
|
