MSCI Capital Goods (gross) indeks

Indeks Change Change% High Low Open YTD local
828.389 0.58 0.07% - - - 17.94% 06/05


Technical Chart   MSCI link

MSCI Capital Goods (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
821.71 815.29 804.82 751.54 737.54 718.50 767.360 (7.95%)
Date Index Change% Date Index Change%
2025/06/05 828.389 0.07% 2025/05/21 806.308 -0.52%
2025/06/04 827.808 1.28% 2025/05/20 810.506 0.14%
2025/06/02 817.356 0.06% 2025/05/19 809.388 0.71%
2025/05/30 816.848 -0.16% 2025/05/16 803.672 0.56%
2025/05/29 818.150 0.46% 2025/05/15 799.195 0.88%
2025/05/28 814.369 -0.41% 2025/05/14 792.202 -0.06%
2025/05/27 817.721 1.21% 2025/05/13 792.645 1.05%
2025/05/26 807.922 0.70% 2025/05/12 784.403 1.45%
2025/05/23 802.343 0.04% 2025/05/09 773.155 0.16%
2025/05/22 802.006 -0.53% 2025/05/08 771.943 0.99%