MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
769.474 -3.36 -0.44% - - - 2.77% 02/02


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
772.34 761.57 762.52 736.00 737.74 724.62 746.478 (3.08%)
Date Index Change% Date Index Change%
2026/02/02 769.474 -0.44% 2026/01/19 743.630 -0.57%
2026/01/30 772.837 -1.13% 2026/01/16 747.886 -2.50%
2026/01/29 781.696 1.22% 2026/01/15 767.048 -1.50%
2026/01/28 772.241 0.88% 2026/01/14 778.764 1.12%
2026/01/27 765.469 1.38% 2026/01/13 770.170 -0.63%
2026/01/26 755.039 1.35% 2026/01/12 775.085 1.76%
2026/01/23 745.010 -1.27% 2026/01/09 761.670 0.38%
2026/01/22 754.564 0.91% 2026/01/08 758.762 -1.18%
2026/01/21 747.760 -0.51% 2026/01/07 767.808 0.52%
2026/01/20 751.605 1.07% 2026/01/06 763.809 1.50%