MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
545.275 -10.49 -1.89% - - - -12.09% 04/17


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
553.23 551.05 554.18 596.34 576.90 551.30 584.114 (-6.65%)
Date Index Change% Date Index Change%
2024/04/17 545.275 -1.89% 2024/03/27 553.352 0.98%
2024/04/12 555.761 0.51% 2024/03/26 547.986 -0.36%
2024/04/10 552.935 -0.36% 2024/03/25 549.948 -0.17%
2024/04/09 554.937 -0.42% 2024/03/22 550.892 -0.74%
2024/04/04 557.252 1.03% 2024/03/21 554.989 -0.47%
2024/04/03 551.577 1.69% 2024/03/20 557.610 0.07%
2024/04/02 542.400 -0.70% 2024/03/19 557.200 -1.30%
2024/04/01 546.235 -0.81% 2024/03/18 564.537 0.05%
2024/03/29 550.699 -0.49% 2024/03/15 564.251 -1.42%
2024/03/28 553.420 0.01% 2024/03/14 572.400 -0.50%