MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
722.687 -19.09 -2.57% - - - 7.72% 11/04


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
737.58 733.20 720.90 742.18 750.72 705.82 733.142 (-1.43%)
Date Index Change% Date Index Change%
2025/11/04 722.687 -2.57% 2025/10/21 715.079 -1.38%
2025/11/03 741.777 0.44% 2025/10/20 725.066 0.50%
2025/10/31 738.550 -0.38% 2025/10/17 721.472 0.67%
2025/10/30 741.360 -0.29% 2025/10/16 716.667 1.19%
2025/10/29 743.512 0.28% 2025/10/15 708.206 -0.21%
2025/10/28 741.403 0.56% 2025/10/14 709.706 2.26%
2025/10/27 737.252 1.73% 2025/10/13 694.004 0.13%
2025/10/24 724.725 0.25% 2025/10/10 693.079 -0.42%
2025/10/23 722.890 0.70% 2025/10/09 696.035 -1.51%
2025/10/22 717.857 0.39% 2025/10/08 706.734 -0.63%