MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
863.036 2.24 0.26% - - - 15.26% 04/03


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
854.80 847.78 851.83 807.90 767.04 749.35 821.763 (5.02%)
Date Index Change% Date Index Change%
2026/04/03 863.036 0.26% 2026/03/20 871.360 -1.82%
2026/04/02 860.792 0.15% 2026/03/19 887.516 -0.81%
2026/04/01 859.475 2.20% 2026/03/18 894.757 3.26%
2026/03/31 840.987 -1.02% 2026/03/17 866.532 2.69%
2026/03/30 849.688 0.28% 2026/03/16 843.824 1.20%
2026/03/27 847.287 -0.05% 2026/03/13 833.830 -1.12%
2026/03/26 847.712 0.78% 2026/03/12 843.305 -0.58%
2026/03/25 841.166 0.67% 2026/03/11 848.242 1.57%
2026/03/24 835.607 0.43% 2026/03/10 835.170 0.11%
2026/03/23 832.028 -4.51% 2026/03/09 834.228 -1.36%