MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
779.403 1.00 0.13% - - - 4.09% 02/13


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
782.24 779.86 769.42 746.70 738.67 729.80 754.346 (3.32%)
Date Index Change% Date Index Change%
2026/02/13 779.403 0.13% 2026/01/30 772.837 -1.13%
2026/02/12 778.399 -1.21% 2026/01/29 781.696 1.22%
2026/02/11 787.969 0.35% 2026/01/28 772.241 0.88%
2026/02/10 785.231 0.64% 2026/01/27 765.469 1.38%
2026/02/09 780.220 0.62% 2026/01/26 755.039 1.35%
2026/02/06 775.439 -0.10% 2026/01/23 745.010 -1.27%
2026/02/05 776.246 -1.63% 2026/01/22 754.564 0.91%
2026/02/04 789.101 1.54% 2026/01/21 747.760 -0.51%
2026/02/03 777.100 0.99% 2026/01/20 751.605 1.07%
2026/02/02 769.474 -0.44% 2026/01/19 743.630 -0.57%