MSCI Marine (gross) indeks

Indeks Change Change% High Low Open YTD local
538.438 -5.18 -0.95% - - - 45.99% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
541.25 545.85 551.31 581.93 602.27 494.56 565.871 (-4.85%)
Date Index Change% Date Index Change%
2021/11/26 538.438 -0.95% 2021/11/11 557.324 -3.13%
2021/11/25 543.613 1.09% 2021/11/09 575.319 0.39%
2021/11/24 537.734 -0.01% 2021/11/08 573.061 3.09%
2021/11/23 537.814 -1.98% 2021/11/05 555.887 -2.00%
2021/11/22 548.673 -0.12% 2021/11/04 567.251 -1.70%
2021/11/19 549.327 0.50% 2021/11/03 577.084 4.87%
2021/11/18 546.613 -0.44% 2021/11/01 550.278 1.07%
2021/11/17 549.041 -0.87% 2021/10/29 544.453 2.16%
2021/11/16 553.868 0.08% 2021/10/28 532.933 -0.20%
2021/11/15 553.417 -0.70% 2021/10/27 534.019 -1.59%