MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
848.259 -6.12 -0.72% - - - 13.29% 07/16


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
836.61 824.78 809.81 823.85 825.16 779.60 827.060 (2.56%)
Date Index Change% Date Index Change%
2026/07/16 848.259 -0.72% 2026/07/01 781.717 -0.70%
2026/07/15 854.379 1.21% 2026/06/30 787.260 -0.41%
2026/07/14 844.132 2.61% 2026/06/29 790.523 -0.83%
2026/07/13 822.644 1.10% 2026/06/25 797.125 -0.09%
2026/07/10 813.658 -0.64% 2026/06/24 797.856 0.64%
2026/07/09 818.936 1.18% 2026/06/23 792.774 -0.43%
2026/07/07 809.358 -0.93% 2026/06/22 796.226 0.65%
2026/07/06 816.924 -0.25% 2026/06/19 791.054 -0.82%
2026/07/03 819.012 2.31% 2026/06/18 797.571 -2.29%
2026/07/02 800.520 2.41% 2026/06/17 816.267 -1.75%