MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
747.760 -3.85 -0.51% - - - -0.13% 01/21


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
751.59 760.24 756.57 731.53 737.66 720.17 739.499 (1.12%)
Date Index Change% Date Index Change%
2026/01/21 747.760 -0.51% 2026/01/07 767.808 0.52%
2026/01/20 751.605 1.07% 2026/01/06 763.809 1.50%
2026/01/19 743.630 -0.57% 2026/01/05 752.524 0.11%
2026/01/16 747.886 -2.50% 2026/01/02 751.693 0.39%
2026/01/15 767.048 -1.50% 2026/01/01 748.767 0.00%
2026/01/14 778.764 1.12% 2025/12/31 748.767 -0.46%
2026/01/13 770.170 -0.63% 2025/12/30 752.240 0.03%
2026/01/12 775.085 1.76% 2025/12/29 752.020 0.68%
2026/01/09 761.670 0.38% 2025/12/26 746.972 0.33%
2026/01/08 758.762 -1.18% 2025/12/25 744.490 -0.09%