MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
746.972 2.48 0.33% - - - 11.34% 12/26


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
741.82 738.74 726.90 718.77 737.82 713.34 719.700 (3.79%)
Date Index Change% Date Index Change%
2025/12/26 746.972 0.33% 2025/12/11 736.513 2.27%
2025/12/25 744.490 -0.09% 2025/12/10 720.190 0.52%
2025/12/24 745.139 0.72% 2025/12/09 716.476 0.51%
2025/12/23 739.847 0.98% 2025/12/08 712.863 -0.02%
2025/12/22 732.642 0.38% 2025/12/05 712.989 -0.67%
2025/12/19 729.858 -0.49% 2025/12/04 717.795 1.49%
2025/12/18 733.433 -0.05% 2025/12/03 707.264 -0.58%
2025/12/17 733.783 -1.10% 2025/12/02 711.382 -0.15%
2025/12/15 741.971 0.36% 2025/12/01 712.474 1.40%
2025/12/12 739.292 0.38% 2025/11/28 702.642 0.38%