MSCI Household Products (gross) indeks

Indeks Change Change% High Low Open YTD local
627.792 8.20 1.32% - - - -1.23% 07/01


Technical Chart   MSCI link

MSCI Household Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
619.07 618.38 624.89 631.43 636.44 642.29 632.524 (-0.75%)
Date Index Change% Date Index Change%
2025/07/01 627.792 1.32% 2025/06/17 617.200 -1.36%
2025/06/30 619.596 0.22% 2025/06/16 625.717 0.26%
2025/06/27 618.234 0.69% 2025/06/13 624.115 -2.02%
2025/06/26 613.995 -0.28% 2025/06/12 636.998 0.71%
2025/06/25 615.737 -0.85% 2025/06/11 632.524 -0.28%
2025/06/24 621.003 -0.17% 2025/06/10 634.308 0.33%
2025/06/23 622.078 0.91% 2025/06/09 632.205 -0.53%
2025/06/20 616.447 0.42% 2025/06/06 635.600 0.35%
2025/06/19 613.865 -0.20% 2025/06/05 633.375 -1.33%
2025/06/18 615.084 -0.34% 2025/06/04 641.907 -0.95%