MSCI Household Products (gross) indeks

Indeks Change Change% High Low Open YTD local
561.419 -3.04 -0.54% - - - 0.82% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
564.66 563.52 558.76 552.65 550.73 543.59 553.034 (1.52%)
Date Index Change% Date Index Change%
2021/11/26 561.419 -0.54% 2021/11/11 561.022 0.38%
2021/11/25 564.455 -0.06% 2021/11/09 558.897 0.50%
2021/11/24 564.802 -0.57% 2021/11/08 556.097 -0.46%
2021/11/23 568.036 0.61% 2021/11/05 558.655 0.26%
2021/11/22 564.566 0.39% 2021/11/04 557.186 -0.00%
2021/11/19 562.376 0.35% 2021/11/03 557.209 1.39%
2021/11/18 560.424 -0.24% 2021/11/01 549.594 0.13%
2021/11/17 561.763 -0.19% 2021/10/29 548.856 0.03%
2021/11/16 562.827 -0.30% 2021/10/28 548.690 0.89%
2021/11/15 564.506 0.62% 2021/10/27 543.845 -0.72%