|
|
MSCI Household Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 561.419 |
-3.04 |
-0.54% |
- |
- |
- |
0.82% |
11/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 564.66 |
563.52 |
558.76 |
552.65 |
550.73 |
543.59 |
553.034 (1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/11/26 |
561.419 |
-0.54% |
2021/11/11 |
561.022 |
0.38% |
| 2021/11/25 |
564.455 |
-0.06% |
2021/11/09 |
558.897 |
0.50% |
| 2021/11/24 |
564.802 |
-0.57% |
2021/11/08 |
556.097 |
-0.46% |
| 2021/11/23 |
568.036 |
0.61% |
2021/11/05 |
558.655 |
0.26% |
| 2021/11/22 |
564.566 |
0.39% |
2021/11/04 |
557.186 |
-0.00% |
| 2021/11/19 |
562.376 |
0.35% |
2021/11/03 |
557.209 |
1.39% |
| 2021/11/18 |
560.424 |
-0.24% |
2021/11/01 |
549.594 |
0.13% |
| 2021/11/17 |
561.763 |
-0.19% |
2021/10/29 |
548.856 |
0.03% |
| 2021/11/16 |
562.827 |
-0.30% |
2021/10/28 |
548.690 |
0.89% |
| 2021/11/15 |
564.506 |
0.62% |
2021/10/27 |
543.845 |
-0.72% |
|
