|
MSCI Household Products (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
611.152 |
4.73 |
0.78% |
- |
- |
- |
8.08% |
04/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
599.49 |
591.25 |
594.16 |
598.81 |
583.18 |
579.23 |
596.452 (2.46%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/24 |
611.152 |
0.78% |
2024/04/09 |
587.984 |
0.24% |
2024/04/23 |
606.418 |
0.96% |
2024/04/05 |
586.588 |
0.03% |
2024/04/22 |
600.647 |
1.58% |
2024/04/04 |
586.418 |
-0.15% |
2024/04/19 |
591.284 |
0.56% |
2024/04/03 |
587.316 |
-2.04% |
2024/04/18 |
587.972 |
1.07% |
2024/04/02 |
599.576 |
-0.43% |
2024/04/16 |
581.724 |
0.14% |
2024/04/01 |
602.172 |
-0.84% |
2024/04/15 |
580.927 |
0.07% |
2024/03/29 |
607.261 |
0.01% |
2024/04/12 |
580.503 |
-0.54% |
2024/03/28 |
607.223 |
0.05% |
2024/04/11 |
583.676 |
-0.77% |
2024/03/27 |
606.922 |
1.28% |
2024/04/10 |
588.218 |
0.04% |
2024/03/26 |
599.231 |
0.29% |
|