|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 782.490 |
-0.76 |
-0.10% |
- |
- |
- |
2.50% |
04/03 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 775.06 |
771.03 |
774.17 |
795.31 |
770.22 |
727.09 |
790.108 (-0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
782.490 |
-0.10% |
2026/03/20 |
764.097 |
-0.40% |
| 2026/04/02 |
783.252 |
0.12% |
2026/03/19 |
767.178 |
-1.90% |
| 2026/04/01 |
782.305 |
2.16% |
2026/03/18 |
782.011 |
0.06% |
| 2026/03/31 |
765.759 |
0.56% |
2026/03/17 |
781.523 |
1.27% |
| 2026/03/30 |
761.471 |
-0.86% |
2026/03/16 |
771.740 |
0.72% |
| 2026/03/27 |
768.056 |
-0.35% |
2026/03/13 |
766.199 |
-1.36% |
| 2026/03/26 |
770.773 |
-1.07% |
2026/03/12 |
776.773 |
-2.27% |
| 2026/03/25 |
779.106 |
2.31% |
2026/03/11 |
794.854 |
0.40% |
| 2026/03/24 |
761.530 |
0.79% |
2026/03/10 |
791.669 |
1.88% |
| 2026/03/23 |
755.526 |
-1.12% |
2026/03/09 |
777.060 |
-1.80% |
|
