|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 695.695 |
-3.35 |
-0.48% |
- |
- |
- |
15.70% |
07/04 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 697.39 |
690.96 |
691.36 |
674.44 |
638.01 |
626.10 |
676.939 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
695.695 |
-0.48% |
2025/06/20 |
681.198 |
0.82% |
| 2025/07/03 |
699.041 |
0.10% |
2025/06/19 |
675.629 |
-1.70% |
| 2025/07/02 |
698.308 |
-0.10% |
2025/06/18 |
687.297 |
-0.22% |
| 2025/07/01 |
698.993 |
0.59% |
2025/06/17 |
688.833 |
-0.91% |
| 2025/06/30 |
694.919 |
0.78% |
2025/06/16 |
695.190 |
0.54% |
| 2025/06/27 |
689.510 |
0.18% |
2025/06/13 |
691.440 |
-1.17% |
| 2025/06/26 |
688.241 |
0.39% |
2025/06/12 |
699.592 |
-0.11% |
| 2025/06/25 |
685.540 |
0.18% |
2025/06/11 |
700.362 |
0.22% |
| 2025/06/24 |
684.283 |
1.36% |
2025/06/10 |
698.853 |
-0.03% |
| 2025/06/23 |
675.097 |
-0.90% |
2025/06/09 |
699.085 |
-0.10% |
|
