MSCI Transportation Infrastructure (gross) indeks

Indeks Change Change% High Low Open YTD local
502.688 -19.92 -3.81% - - - -2.48% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
516.43 522.18 527.63 526.18 520.79 513.21 525.777 (-4.39%)
Date Index Change% Date Index Change%
2021/11/26 502.688 -3.81% 2021/11/11 532.386 -1.51%
2021/11/25 522.608 0.31% 2021/11/09 540.561 -0.42%
2021/11/24 521.016 0.22% 2021/11/08 542.842 1.08%
2021/11/23 519.853 0.74% 2021/11/05 537.065 1.30%
2021/11/22 516.010 -0.46% 2021/11/04 530.175 0.11%
2021/11/19 518.371 -1.48% 2021/11/03 529.616 -0.30%
2021/11/18 526.156 -0.32% 2021/11/01 531.184 0.87%
2021/11/17 527.846 -0.72% 2021/10/29 526.579 -0.67%
2021/11/16 531.687 -0.72% 2021/10/28 530.125 -0.05%
2021/11/15 535.538 0.59% 2021/10/27 530.386 -0.23%