|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 773.418 |
1.86 |
0.24% |
- |
- |
- |
1.31% |
01/21 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 767.85 |
769.07 |
768.11 |
751.05 |
736.85 |
688.25 |
756.859 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/21 |
773.418 |
0.24% |
2026/01/07 |
771.215 |
0.05% |
| 2026/01/20 |
771.563 |
0.82% |
2026/01/06 |
770.867 |
0.38% |
| 2026/01/19 |
765.281 |
-0.04% |
2026/01/05 |
767.925 |
0.69% |
| 2026/01/16 |
765.595 |
0.29% |
2026/01/02 |
762.656 |
-0.17% |
| 2026/01/15 |
763.418 |
0.12% |
2026/01/01 |
763.986 |
0.08% |
| 2026/01/14 |
762.478 |
-0.20% |
2025/12/31 |
763.412 |
-0.08% |
| 2026/01/13 |
763.983 |
-1.53% |
2025/12/30 |
764.057 |
-0.12% |
| 2026/01/12 |
775.838 |
0.35% |
2025/12/29 |
764.955 |
-0.82% |
| 2026/01/09 |
773.133 |
-0.37% |
2025/12/26 |
771.276 |
0.02% |
| 2026/01/08 |
776.018 |
0.62% |
2025/12/25 |
771.116 |
-0.00% |
|
