|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 734.115 |
4.76 |
0.65% |
- |
- |
- |
22.09% |
10/28 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 730.69 |
728.15 |
720.29 |
722.66 |
707.29 |
654.59 |
719.843 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
734.115 |
0.65% |
2025/10/14 |
711.317 |
-0.28% |
| 2025/10/27 |
729.359 |
-0.16% |
2025/10/13 |
713.329 |
0.37% |
| 2025/10/24 |
730.554 |
-0.17% |
2025/10/10 |
710.714 |
0.06% |
| 2025/10/23 |
731.812 |
0.58% |
2025/10/09 |
710.319 |
-0.23% |
| 2025/10/22 |
727.606 |
0.43% |
2025/10/08 |
711.945 |
0.11% |
| 2025/10/21 |
724.520 |
-0.56% |
2025/10/07 |
711.182 |
-0.08% |
| 2025/10/20 |
728.603 |
0.16% |
2025/10/06 |
711.726 |
-0.68% |
| 2025/10/17 |
727.454 |
0.21% |
2025/10/03 |
716.582 |
0.45% |
| 2025/10/16 |
725.901 |
0.60% |
2025/10/02 |
713.393 |
-0.06% |
| 2025/10/15 |
721.596 |
1.45% |
2025/10/01 |
713.801 |
0.10% |
|
