|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 839.084 |
-2.59 |
-0.31% |
- |
- |
- |
9.91% |
07/16 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 843.70 |
845.80 |
844.13 |
822.18 |
811.61 |
769.06 |
828.939 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
839.084 |
-0.31% |
2026/07/01 |
839.362 |
0.13% |
| 2026/07/15 |
841.677 |
-0.13% |
2026/06/30 |
838.313 |
-0.74% |
| 2026/07/14 |
842.731 |
-0.42% |
2026/06/29 |
844.530 |
-0.10% |
| 2026/07/13 |
846.289 |
-0.28% |
2026/06/25 |
845.347 |
1.37% |
| 2026/07/10 |
848.697 |
0.53% |
2026/06/24 |
833.957 |
0.13% |
| 2026/07/09 |
844.238 |
-0.31% |
2026/06/23 |
832.915 |
-0.72% |
| 2026/07/07 |
846.895 |
-0.29% |
2026/06/22 |
838.978 |
-0.94% |
| 2026/07/06 |
849.385 |
-0.25% |
2026/06/19 |
846.899 |
-0.73% |
| 2026/07/03 |
851.533 |
0.48% |
2026/06/18 |
853.132 |
0.24% |
| 2026/07/02 |
847.486 |
0.97% |
2026/06/17 |
851.106 |
-0.90% |
|
