|
|
MSCI Energy Equipment & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 222.884 |
5.23 |
2.40% |
- |
- |
- |
-5.45% |
07/02 |
MSCI Energy Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.64 |
214.94 |
216.33 |
210.73 |
228.74 |
236.47 |
213.800 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
222.884 |
2.40% |
2025/06/18 |
220.502 |
-1.35% |
| 2025/07/01 |
217.652 |
2.43% |
2025/06/17 |
223.513 |
0.68% |
| 2025/06/30 |
212.485 |
-0.07% |
2025/06/16 |
222.002 |
-0.65% |
| 2025/06/27 |
212.631 |
0.05% |
2025/06/13 |
223.450 |
1.93% |
| 2025/06/26 |
212.530 |
1.86% |
2025/06/12 |
219.211 |
-0.52% |
| 2025/06/25 |
208.653 |
-1.06% |
2025/06/11 |
220.362 |
0.56% |
| 2025/06/24 |
210.879 |
-0.02% |
2025/06/10 |
219.141 |
3.04% |
| 2025/06/23 |
210.931 |
-4.34% |
2025/06/09 |
212.679 |
1.18% |
| 2025/06/20 |
220.502 |
0.12% |
2025/06/06 |
210.198 |
1.98% |
| 2025/06/19 |
220.244 |
-0.12% |
2025/06/05 |
206.113 |
-0.35% |
|
