MSCI Energy Equipment & Services (gross) indeks
Indeks Change Change% High Low Open YTD local
300.491 -4.47 -1.47% - - - 18.59% 03/13


Technical Chart   MSCI link

MSCI Energy Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
313.92 320.05 327.35 302.68 274.46 246.23 310.186 (-3.13%)
Date Index Change% Date Index Change%
2026/03/13 300.491 -1.47% 2026/02/27 342.658 0.17%
2026/03/12 304.960 -5.40% 2026/02/26 342.091 -0.18%
2026/03/11 322.375 0.04% 2026/02/24 342.692 1.44%
2026/03/10 322.241 0.85% 2026/02/23 337.814 1.29%
2026/03/09 319.528 0.60% 2026/02/20 333.510 -1.01%
2026/03/06 317.624 -0.70% 2026/02/19 336.917 1.16%
2026/03/05 319.856 -0.90% 2026/02/18 333.068 3.01%
2026/03/04 322.777 -1.86% 2026/02/17 323.348 -1.24%
2026/03/03 328.897 -3.77% 2026/02/16 327.411 0.12%
2026/03/02 341.798 -0.25% 2026/02/13 327.013 -0.49%