|
|
MSCI Energy Equipment & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 263.639 |
-1.38 |
-0.52% |
- |
- |
- |
-0.17% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 265.21 |
273.28 |
275.15 |
259.28 |
261.17 |
260.87 |
264.495 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
263.639 |
-0.52% |
2024/04/02 |
279.376 |
-0.30% |
| 2024/04/18 |
265.021 |
0.56% |
2024/04/01 |
280.209 |
0.55% |
| 2024/04/17 |
263.535 |
-0.79% |
2024/03/29 |
278.687 |
0.01% |
| 2024/04/16 |
265.626 |
-0.96% |
2024/03/28 |
278.655 |
0.52% |
| 2024/04/15 |
268.210 |
-4.42% |
2024/03/27 |
277.226 |
1.32% |
| 2024/04/10 |
280.600 |
0.07% |
2024/03/26 |
273.627 |
-0.83% |
| 2024/04/09 |
280.396 |
-0.94% |
2024/03/25 |
275.917 |
0.45% |
| 2024/04/05 |
283.065 |
0.92% |
2024/03/22 |
274.688 |
-0.68% |
| 2024/04/04 |
280.480 |
-0.62% |
2024/03/21 |
276.562 |
0.51% |
| 2024/04/03 |
282.222 |
1.02% |
2024/03/20 |
275.170 |
-0.07% |
|
