MSCI Energy Equipment & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
155.305 -8.95 -5.45% - - - 22.86% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
161.03 163.56 168.93 163.13 159.78 150.21 166.084 (-6.49%)
Date Index Change% Date Index Change%
2021/11/26 155.305 -5.45% 2021/11/11 170.391 -4.19%
2021/11/25 164.256 -0.06% 2021/11/09 177.843 -0.02%
2021/11/24 164.355 0.89% 2021/11/08 177.884 1.95%
2021/11/23 162.905 2.90% 2021/11/05 174.487 0.61%
2021/11/22 158.318 0.68% 2021/11/04 173.429 0.06%
2021/11/19 157.252 -4.72% 2021/11/03 173.317 -1.70%
2021/11/18 165.047 -1.07% 2021/11/01 176.316 2.88%
2021/11/17 166.827 -2.62% 2021/10/29 171.385 -2.25%
2021/11/16 171.316 0.75% 2021/10/28 175.322 1.56%
2021/11/15 170.047 -0.20% 2021/10/27 172.628 -3.97%