|
|
MSCI Energy Equipment & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 232.079 |
-3.02 |
-1.28% |
- |
- |
- |
-1.55% |
09/15 |
MSCI Energy Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 235.00 |
234.23 |
232.10 |
224.95 |
218.52 |
232.89 |
226.009 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
232.079 |
-1.28% |
2025/09/01 |
236.714 |
0.03% |
| 2025/09/12 |
235.099 |
-0.88% |
2025/08/29 |
236.645 |
0.29% |
| 2025/09/11 |
237.183 |
-0.22% |
2025/08/28 |
235.960 |
1.41% |
| 2025/09/10 |
237.717 |
2.05% |
2025/08/27 |
232.690 |
1.14% |
| 2025/09/09 |
232.941 |
-0.07% |
2025/08/26 |
230.076 |
-0.61% |
| 2025/09/08 |
233.099 |
-0.34% |
2025/08/25 |
231.492 |
-0.13% |
| 2025/09/05 |
233.902 |
-1.06% |
2025/08/22 |
231.795 |
3.91% |
| 2025/09/04 |
236.415 |
2.79% |
2025/08/21 |
223.078 |
1.19% |
| 2025/09/03 |
229.999 |
-1.65% |
2025/08/20 |
220.453 |
-0.18% |
| 2025/09/02 |
233.846 |
-1.21% |
2025/08/19 |
220.849 |
0.04% |
|
