|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 654.592 |
-0.17 |
-0.03% |
- |
- |
- |
2.52% |
04/03 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 649.07 |
645.74 |
649.36 |
666.31 |
646.74 |
618.61 |
663.066 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
654.592 |
-0.03% |
2026/03/20 |
640.213 |
-0.66% |
| 2026/04/02 |
654.766 |
-0.03% |
2026/03/19 |
644.480 |
-1.36% |
| 2026/04/01 |
654.949 |
1.41% |
2026/03/18 |
653.338 |
-0.47% |
| 2026/03/31 |
645.816 |
1.67% |
2026/03/17 |
656.407 |
0.91% |
| 2026/03/30 |
635.220 |
-0.20% |
2026/03/16 |
650.465 |
0.81% |
| 2026/03/27 |
636.515 |
-0.84% |
2026/03/13 |
645.220 |
-0.65% |
| 2026/03/26 |
641.906 |
-1.00% |
2026/03/12 |
649.429 |
-2.31% |
| 2026/03/25 |
648.408 |
0.87% |
2026/03/11 |
664.777 |
0.15% |
| 2026/03/24 |
642.838 |
0.07% |
2026/03/10 |
663.779 |
0.31% |
| 2026/03/23 |
642.395 |
0.34% |
2026/03/09 |
661.734 |
-0.66% |
|
