MSCI Transportation (gross) indeks

Indeks Change Change% High Low Open YTD local
568.965 -16.42 -2.81% - - - -3.31% 04/17


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
588.00 593.85 597.33 595.23 572.71 556.28 596.438 (-4.61%)
Date Index Change% Date Index Change%
2024/04/17 568.965 -2.81% 2024/03/27 602.607 0.91%
2024/04/12 585.390 -0.98% 2024/03/26 597.202 -1.01%
2024/04/10 591.156 -1.31% 2024/03/25 603.294 -0.65%
2024/04/09 599.005 0.59% 2024/03/22 607.247 -0.05%
2024/04/04 595.497 -0.55% 2024/03/21 607.560 0.83%
2024/04/03 598.818 0.49% 2024/03/20 602.568 1.21%
2024/04/02 595.908 -0.38% 2024/03/19 595.343 -0.01%
2024/04/01 598.177 -0.76% 2024/03/18 595.413 -0.19%
2024/03/29 602.770 -0.01% 2024/03/15 596.544 -0.62%
2024/03/28 602.825 0.04% 2024/03/14 600.278 -0.80%