MSCI Transportation (gross) indeks

Indeks Change Change% High Low Open YTD local
569.805 -13.92 -2.38% - - - 10.64% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
581.71 584.92 588.50 574.43 577.00 553.75 578.817 (-1.56%)
Date Index Change% Date Index Change%
2021/11/26 569.805 -2.38% 2021/11/11 591.443 -1.08%
2021/11/25 583.723 0.14% 2021/11/09 597.871 0.15%
2021/11/24 582.904 -0.52% 2021/11/08 596.986 0.63%
2021/11/23 585.932 -0.04% 2021/11/05 593.272 -0.13%
2021/11/22 586.182 0.05% 2021/11/04 594.053 -0.08%
2021/11/19 585.887 0.01% 2021/11/03 594.540 0.86%
2021/11/18 585.815 0.14% 2021/11/01 589.496 0.25%
2021/11/17 584.985 -1.15% 2021/10/29 588.030 -0.29%
2021/11/16 591.782 -0.07% 2021/10/28 589.756 0.76%
2021/11/15 592.211 0.13% 2021/10/27 585.332 -0.90%