|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 618.252 |
-1.81 |
-0.29% |
- |
- |
- |
10.82% |
07/04 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 616.33 |
608.84 |
602.78 |
582.37 |
574.93 |
580.39 |
587.537 (5.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
618.252 |
-0.29% |
2025/06/20 |
589.667 |
0.13% |
| 2025/07/03 |
620.064 |
0.16% |
2025/06/19 |
588.886 |
-0.48% |
| 2025/07/02 |
619.073 |
0.67% |
2025/06/18 |
591.745 |
-0.18% |
| 2025/07/01 |
614.981 |
0.93% |
2025/06/17 |
592.838 |
-1.31% |
| 2025/06/30 |
609.304 |
0.24% |
2025/06/16 |
600.687 |
1.00% |
| 2025/06/27 |
607.871 |
0.55% |
2025/06/13 |
594.760 |
-1.13% |
| 2025/06/26 |
604.545 |
1.03% |
2025/06/12 |
601.553 |
-0.07% |
| 2025/06/25 |
598.381 |
-0.81% |
2025/06/11 |
601.963 |
-0.46% |
| 2025/06/24 |
603.265 |
1.79% |
2025/06/10 |
604.728 |
0.74% |
| 2025/06/23 |
592.667 |
0.51% |
2025/06/09 |
600.295 |
0.43% |
|
