|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 618.538 |
1.27 |
0.21% |
- |
- |
- |
10.87% |
10/28 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 614.51 |
613.75 |
613.97 |
612.95 |
607.81 |
587.58 |
613.189 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
618.538 |
0.21% |
2025/10/14 |
607.588 |
0.73% |
| 2025/10/27 |
617.264 |
0.96% |
2025/10/13 |
603.206 |
0.30% |
| 2025/10/24 |
611.396 |
-0.22% |
2025/10/10 |
601.408 |
-1.89% |
| 2025/10/23 |
612.725 |
0.02% |
2025/10/09 |
612.983 |
-1.12% |
| 2025/10/22 |
612.623 |
-0.27% |
2025/10/08 |
619.904 |
0.22% |
| 2025/10/21 |
614.295 |
-0.45% |
2025/10/07 |
618.543 |
-1.00% |
| 2025/10/20 |
617.095 |
0.78% |
2025/10/06 |
624.807 |
0.48% |
| 2025/10/17 |
612.327 |
0.24% |
2025/10/03 |
621.848 |
0.82% |
| 2025/10/16 |
610.873 |
0.09% |
2025/10/02 |
616.771 |
0.31% |
| 2025/10/15 |
610.347 |
0.45% |
2025/10/01 |
614.864 |
-0.27% |
|
