|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 569.805 |
-13.92 |
-2.38% |
- |
- |
- |
10.64% |
11/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 581.71 |
584.92 |
588.50 |
574.43 |
577.00 |
553.75 |
578.817 (-1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/11/26 |
569.805 |
-2.38% |
2021/11/11 |
591.443 |
-1.08% |
| 2021/11/25 |
583.723 |
0.14% |
2021/11/09 |
597.871 |
0.15% |
| 2021/11/24 |
582.904 |
-0.52% |
2021/11/08 |
596.986 |
0.63% |
| 2021/11/23 |
585.932 |
-0.04% |
2021/11/05 |
593.272 |
-0.13% |
| 2021/11/22 |
586.182 |
0.05% |
2021/11/04 |
594.053 |
-0.08% |
| 2021/11/19 |
585.887 |
0.01% |
2021/11/03 |
594.540 |
0.86% |
| 2021/11/18 |
585.815 |
0.14% |
2021/11/01 |
589.496 |
0.25% |
| 2021/11/17 |
584.985 |
-1.15% |
2021/10/29 |
588.030 |
-0.29% |
| 2021/11/16 |
591.782 |
-0.07% |
2021/10/28 |
589.756 |
0.76% |
| 2021/11/15 |
592.211 |
0.13% |
2021/10/27 |
585.332 |
-0.90% |
|
