MSCI Transportation (gross) indeks

Indeks Change Change% High Low Open YTD local
568.862 -12.87 -2.21% - - - -3.33% 04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
573.12 580.56 591.10 594.65 575.81 557.27 593.598 (-4.17%)
Date Index Change% Date Index Change%
2024/04/24 568.862 -2.21% 2024/04/03 598.818 0.49%
2024/04/23 581.733 1.04% 2024/04/02 595.908 -0.38%
2024/04/22 575.752 1.12% 2024/04/01 598.177 -0.76%
2024/04/19 569.402 -0.08% 2024/03/29 602.770 -0.01%
2024/04/18 569.862 0.16% 2024/03/28 602.825 0.04%
2024/04/17 568.965 -2.81% 2024/03/27 602.607 0.91%
2024/04/12 585.390 -0.98% 2024/03/26 597.202 -1.01%
2024/04/10 591.156 -1.31% 2024/03/25 603.294 -0.65%
2024/04/09 599.005 0.59% 2024/03/22 607.247 -0.05%
2024/04/04 595.497 -0.55% 2024/03/21 607.560 0.83%