|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 739.166 |
14.45 |
1.99% |
- |
- |
- |
15.77% |
07/16 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 727.61 |
722.51 |
708.56 |
696.13 |
683.31 |
650.17 |
699.451 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
739.166 |
1.99% |
2026/07/01 |
705.764 |
0.70% |
| 2026/07/15 |
724.713 |
-0.04% |
2026/06/30 |
700.825 |
-0.84% |
| 2026/07/14 |
725.021 |
-0.10% |
2026/06/29 |
706.756 |
0.70% |
| 2026/07/13 |
725.728 |
0.32% |
2026/06/25 |
701.876 |
1.77% |
| 2026/07/10 |
723.415 |
0.31% |
2026/06/24 |
689.698 |
0.81% |
| 2026/07/09 |
721.148 |
0.49% |
2026/06/23 |
684.161 |
-0.89% |
| 2026/07/07 |
717.642 |
0.40% |
2026/06/22 |
690.275 |
0.49% |
| 2026/07/06 |
714.775 |
-0.43% |
2026/06/19 |
686.909 |
-0.33% |
| 2026/07/03 |
717.840 |
0.31% |
2026/06/18 |
689.163 |
-0.21% |
| 2026/07/02 |
715.648 |
1.40% |
2026/06/17 |
690.628 |
-2.49% |
|
