|
|
MSCI Health Care Equipment & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 985.768 |
-5.77 |
-0.58% |
- |
- |
- |
6.73% |
10/28 |
MSCI Health Care Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 985.50 |
973.40 |
963.49 |
940.56 |
932.79 |
954.34 |
944.726 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
985.768 |
-0.58% |
2025/10/14 |
949.050 |
0.59% |
| 2025/10/27 |
991.539 |
0.91% |
2025/10/13 |
943.475 |
0.05% |
| 2025/10/24 |
982.611 |
-0.02% |
2025/10/10 |
943.031 |
-1.70% |
| 2025/10/23 |
982.818 |
-0.20% |
2025/10/09 |
959.292 |
-0.64% |
| 2025/10/22 |
984.770 |
1.11% |
2025/10/08 |
965.446 |
0.48% |
| 2025/10/21 |
973.997 |
0.02% |
2025/10/07 |
960.864 |
0.16% |
| 2025/10/20 |
973.798 |
1.34% |
2025/10/06 |
959.288 |
-0.22% |
| 2025/10/17 |
960.878 |
1.27% |
2025/10/03 |
961.426 |
1.13% |
| 2025/10/16 |
948.841 |
-0.01% |
2025/10/02 |
950.724 |
0.80% |
| 2025/10/15 |
948.936 |
-0.01% |
2025/10/01 |
943.178 |
-0.26% |
|
