MSCI Health Care Equipment & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
935.864 -0.42 -0.04% - - - 1.33% 07/04


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
943.03 938.63 933.20 940.12 962.81 968.69 938.205 (-0.25%)
Date Index Change% Date Index Change%
2025/07/04 935.864 -0.04% 2025/06/20 921.235 -0.11%
2025/07/03 936.280 0.22% 2025/06/19 922.290 -0.14%
2025/07/02 934.228 -2.46% 2025/06/18 923.603 -0.02%
2025/07/01 957.779 0.71% 2025/06/17 923.753 -0.77%
2025/06/30 950.987 0.88% 2025/06/16 930.961 -0.02%
2025/06/27 942.694 0.77% 2025/06/13 931.129 -0.64%
2025/06/26 935.525 0.29% 2025/06/12 937.172 0.58%
2025/06/25 932.834 -0.47% 2025/06/11 931.753 0.23%
2025/06/24 937.257 1.56% 2025/06/10 929.630 0.38%
2025/06/23 922.899 0.18% 2025/06/09 926.156 -0.77%