MSCI World Energy (gross) indeks

Indeks Change Change% High Low Open YTD local
378.677 -17.11 -4.32% - - - 33.52% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
388.89 391.83 397.99 383.45 369.72 341.03 389.308 (-2.73%)
Date Index Change% Date Index Change%
2021/11/26 378.677 -4.32% 2021/11/11 400.900 -1.56%
2021/11/25 395.783 0.25% 2021/11/09 407.238 0.08%
2021/11/24 394.778 0.81% 2021/11/08 406.911 0.73%
2021/11/23 391.609 2.09% 2021/11/05 403.944 1.03%
2021/11/22 383.607 0.30% 2021/11/04 399.837 0.19%
2021/11/19 382.451 -2.80% 2021/11/03 399.082 -2.02%
2021/11/18 393.467 -0.92% 2021/11/01 407.299 1.19%
2021/11/17 397.104 -0.82% 2021/10/29 402.494 -1.05%
2021/11/16 400.386 -0.01% 2021/10/28 406.776 -0.06%
2021/11/15 400.421 -0.12% 2021/10/27 407.016 -1.93%