|
|
MSCI World Energy (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 622.589 |
2.67 |
0.43% |
- |
- |
- |
12.06% |
04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 616.41 |
620.71 |
615.85 |
583.24 |
565.95 |
549.39 |
591.613 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
622.589 |
0.43% |
2024/04/04 |
626.987 |
0.17% |
| 2024/04/22 |
619.923 |
0.57% |
2024/04/03 |
625.910 |
0.77% |
| 2024/04/19 |
616.392 |
0.87% |
2024/04/02 |
621.145 |
1.63% |
| 2024/04/18 |
611.073 |
-0.16% |
2024/04/01 |
611.171 |
0.32% |
| 2024/04/17 |
612.054 |
-0.10% |
2024/03/29 |
609.245 |
0.03% |
| 2024/04/16 |
612.648 |
-1.06% |
2024/03/28 |
609.040 |
0.91% |
| 2024/04/15 |
619.186 |
-2.11% |
2024/03/27 |
603.542 |
0.55% |
| 2024/04/10 |
632.552 |
0.32% |
2024/03/26 |
600.229 |
-0.63% |
| 2024/04/09 |
630.564 |
0.07% |
2024/03/25 |
604.047 |
0.92% |
| 2024/04/05 |
630.131 |
0.50% |
2024/03/22 |
598.512 |
-0.29% |
|
