MSCI Construction & Engineering (gross) indeks

Indeks Change Change% High Low Open YTD local
795.834 -1.15 -0.14% - - - 24.77% 07/04


Technical Chart   MSCI link

MSCI Construction & Engineering (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
793.87 785.85 776.17 740.31 689.56 660.66 747.532 (6.46%)
Date Index Change% Date Index Change%
2025/07/04 795.834 -0.14% 2025/06/20 759.595 0.30%
2025/07/03 796.984 0.69% 2025/06/19 757.320 -1.22%
2025/07/02 791.526 -0.14% 2025/06/18 766.693 0.01%
2025/07/01 792.609 0.03% 2025/06/17 766.591 -1.01%
2025/06/30 792.396 0.06% 2025/06/16 774.397 0.98%
2025/06/27 791.919 0.88% 2025/06/13 766.897 -0.83%
2025/06/26 784.993 1.26% 2025/06/12 773.339 0.54%
2025/06/25 775.262 0.11% 2025/06/11 769.199 0.70%
2025/06/24 774.390 1.55% 2025/06/10 763.877 -0.42%
2025/06/23 762.592 0.39% 2025/06/09 767.076 -0.63%