MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
749.106 17.70 2.42% - - - 11.47% 07/16


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
735.57 738.16 731.72 724.48 718.45 691.60 724.199 (3.44%)
Date Index Change% Date Index Change%
2026/07/16 749.106 2.42% 2026/07/02 744.923 2.21%
2026/07/15 731.407 0.36% 2026/07/01 728.800 0.19%
2026/07/14 728.759 -0.84% 2026/06/30 727.439 -1.54%
2026/07/13 734.925 0.17% 2026/06/29 738.786 1.26%
2026/07/10 733.647 0.36% 2026/06/25 729.625 0.45%
2026/07/09 731.017 -1.25% 2026/06/24 726.370 0.84%
2026/07/08 740.235 -1.03% 2026/06/23 720.287 1.30%
2026/07/07 747.942 1.22% 2026/06/22 711.043 -0.09%
2026/07/06 738.897 -0.91% 2026/06/19 711.658 -0.31%
2026/07/03 745.651 0.10% 2026/06/18 713.871 -0.69%