|
|
MSCI Tobacco (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 669.096 |
-4.11 |
-0.61% |
- |
- |
- |
13.03% |
10/28 |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 674.20 |
674.63 |
665.98 |
667.60 |
669.36 |
644.21 |
665.322 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
669.096 |
-0.61% |
2025/10/14 |
661.039 |
0.50% |
| 2025/10/27 |
673.202 |
-0.08% |
2025/10/13 |
657.738 |
-0.63% |
| 2025/10/24 |
673.738 |
-0.31% |
2025/10/10 |
661.916 |
0.88% |
| 2025/10/23 |
675.830 |
-0.49% |
2025/10/09 |
656.161 |
0.40% |
| 2025/10/22 |
679.148 |
0.44% |
2025/10/08 |
653.545 |
-0.38% |
| 2025/10/21 |
676.186 |
-0.68% |
2025/10/07 |
656.033 |
0.49% |
| 2025/10/20 |
680.848 |
-0.04% |
2025/10/06 |
652.807 |
-0.58% |
| 2025/10/17 |
681.123 |
1.01% |
2025/10/03 |
656.606 |
-0.07% |
| 2025/10/16 |
674.338 |
1.75% |
2025/10/02 |
657.052 |
-0.52% |
| 2025/10/15 |
662.755 |
0.26% |
2025/10/01 |
660.491 |
0.29% |
|
