MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
673.001 -0.37 -0.06% - - - 13.69% 12/26


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
672.66 673.66 671.14 667.22 667.55 652.37 668.165 (0.72%)
Date Index Change% Date Index Change%
2025/12/26 673.001 -0.06% 2025/12/11 667.886 0.45%
2025/12/25 673.372 0.04% 2025/12/10 664.910 0.64%
2025/12/24 673.118 0.29% 2025/12/09 660.688 -0.20%
2025/12/23 671.204 -0.21% 2025/12/08 662.005 -0.33%
2025/12/22 672.624 0.00% 2025/12/05 664.176 -0.52%
2025/12/19 672.593 -0.48% 2025/12/04 667.660 -0.37%
2025/12/18 675.809 -0.10% 2025/12/03 670.118 -0.27%
2025/12/17 676.480 -0.18% 2025/12/02 671.956 -0.91%
2025/12/15 677.679 1.03% 2025/12/01 678.150 -0.07%
2025/12/12 670.749 0.43% 2025/11/28 678.639 0.39%