MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
694.259 0.08 0.01% - - - 3.30% 04/03


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
693.10 688.17 695.36 708.91 688.68 677.19 705.804 (-1.64%)
Date Index Change% Date Index Change%
2026/04/03 694.259 0.01% 2026/03/20 678.895 -0.99%
2026/04/02 694.180 0.36% 2026/03/19 685.671 -1.19%
2026/04/01 691.704 -0.04% 2026/03/18 693.907 -2.40%
2026/03/31 691.981 -0.20% 2026/03/17 710.989 -0.03%
2026/03/30 693.373 0.86% 2026/03/16 711.212 0.37%
2026/03/27 687.442 0.63% 2026/03/13 708.594 0.49%
2026/03/26 683.160 -0.54% 2026/03/12 705.171 -0.03%
2026/03/25 686.856 0.85% 2026/03/11 705.387 -1.10%
2026/03/24 681.051 0.50% 2026/03/10 713.242 0.12%
2026/03/23 677.657 -0.18% 2026/03/09 712.414 0.21%