MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
585.699 -2.07 -0.35% - - - -4.75% 04/16


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
591.71 598.31 605.09 604.47 603.13 617.00 605.355 (-3.25%)
Date Index Change% Date Index Change%
2024/04/16 585.699 -0.35% 2024/04/01 612.059 -0.52%
2024/04/15 587.770 -0.52% 2024/03/29 615.281 0.04%
2024/04/12 590.817 -0.93% 2024/03/28 615.011 0.15%
2024/04/11 596.361 -0.26% 2024/03/27 614.077 0.56%
2024/04/10 597.912 -1.01% 2024/03/26 610.651 0.18%
2024/04/09 604.024 0.46% 2024/03/25 609.564 -0.01%
2024/04/05 601.272 -0.55% 2024/03/22 609.634 -0.29%
2024/04/04 604.585 -0.05% 2024/03/21 611.433 0.10%
2024/04/03 604.873 -0.81% 2024/03/20 610.850 0.11%
2024/04/02 609.792 -0.37% 2024/03/19 610.207 -0.13%