MSCI Tobacco (gross) indeks

Indeks Change Change% High Low Open YTD local
591.921 -9.31 -1.55% - - - 4.66% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
599.21 602.88 604.59 598.97 601.77 579.64 600.740 (-1.47%)
Date Index Change% Date Index Change%
2021/11/26 591.921 -1.55% 2021/11/11 608.385 -0.16%
2021/11/25 601.236 0.35% 2021/11/09 609.386 0.34%
2021/11/24 599.148 -0.45% 2021/11/08 607.327 -0.71%
2021/11/23 601.885 0.00% 2021/11/05 611.687 0.47%
2021/11/22 601.856 0.08% 2021/11/04 608.832 0.03%
2021/11/19 601.386 -0.56% 2021/11/03 608.660 0.83%
2021/11/18 604.745 -0.33% 2021/11/01 603.647 0.23%
2021/11/17 606.754 -0.27% 2021/10/29 602.244 -0.29%
2021/11/16 608.378 -0.52% 2021/10/28 604.019 0.88%
2021/11/15 611.532 0.52% 2021/10/27 598.739 -0.23%