MSCI Paper & Forest Products (gross) indeks
Indeks Change Change% High Low Open YTD local
213.918 -0.75 -0.35% - - - -4.86% 04/27


Technical Chart   MSCI link

MSCI Paper & Forest Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
221.21 224.55 223.86 227.88 222.87 219.44 224.176 (-4.58%)
Date Index Change% Date Index Change%
2026/04/27 213.918 -0.35% 2026/04/13 227.241 0.28%
2026/04/24 214.663 -4.64% 2026/04/10 226.616 1.91%
2026/04/23 225.097 -0.23% 2026/04/09 222.369 -1.02%
2026/04/22 225.612 -0.51% 2026/04/08 224.654 3.82%
2026/04/21 226.776 -0.88% 2026/04/07 216.396 -2.28%
2026/04/20 228.786 -0.42% 2026/04/06 221.451 -0.38%
2026/04/17 229.750 2.06% 2026/04/03 222.295 -0.01%
2026/04/16 225.120 -0.70% 2026/04/02 222.313 -1.71%
2026/04/15 226.696 -1.05% 2026/04/01 226.177 1.85%
2026/04/14 229.108 0.82% 2026/03/31 222.068 2.38%