MSCI Paper & Forest Products (gross) indeks

Indeks Change Change% High Low Open YTD local
222.835 -2.10 -0.93% - - - 2.95% 07/04


Technical Chart   MSCI link

MSCI Paper & Forest Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
222.69 220.72 219.81 216.85 219.91 227.13 217.631 (2.39%)
Date Index Change% Date Index Change%
2025/07/04 222.835 -0.93% 2025/06/20 220.303 -0.10%
2025/07/03 224.933 -0.72% 2025/06/19 220.531 2.29%
2025/07/02 226.562 3.12% 2025/06/18 215.597 0.31%
2025/07/01 219.698 0.12% 2025/06/17 214.939 -1.41%
2025/06/30 219.424 -1.37% 2025/06/16 218.015 0.68%
2025/06/27 222.466 0.82% 2025/06/13 216.552 -1.37%
2025/06/26 220.658 2.97% 2025/06/12 219.552 -0.49%
2025/06/25 214.294 -2.33% 2025/06/11 220.623 -0.84%
2025/06/24 219.417 1.17% 2025/06/10 222.483 0.91%
2025/06/23 216.887 -1.55% 2025/06/09 220.470 0.94%