|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 632.171 |
13.65 |
2.21% |
- |
- |
- |
8.09% |
07/16 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 622.45 |
623.56 |
620.40 |
620.20 |
622.70 |
602.41 |
619.258 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
632.171 |
2.21% |
2026/07/02 |
627.993 |
2.29% |
| 2026/07/15 |
618.517 |
0.11% |
2026/07/01 |
613.937 |
-0.36% |
| 2026/07/14 |
617.846 |
-0.79% |
2026/06/30 |
616.158 |
-1.23% |
| 2026/07/13 |
622.796 |
0.30% |
2026/06/29 |
623.856 |
0.65% |
| 2026/07/10 |
620.921 |
0.61% |
2026/06/25 |
619.849 |
-0.37% |
| 2026/07/09 |
617.143 |
-1.33% |
2026/06/24 |
622.128 |
0.86% |
| 2026/07/08 |
625.434 |
-0.73% |
2026/06/23 |
616.826 |
1.32% |
| 2026/07/07 |
630.013 |
1.19% |
2026/06/22 |
608.791 |
-0.29% |
| 2026/07/06 |
622.619 |
-0.88% |
2026/06/19 |
610.585 |
-0.29% |
| 2026/07/03 |
628.116 |
0.02% |
2026/06/18 |
612.354 |
-0.70% |
|
