|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 571.112 |
2.04 |
0.36% |
- |
- |
- |
6.69% |
11/04 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 571.51 |
580.00 |
581.18 |
584.09 |
585.62 |
569.36 |
581.352 (-1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
571.112 |
0.36% |
2025/10/21 |
590.165 |
-0.53% |
| 2025/11/03 |
569.072 |
-0.24% |
2025/10/20 |
593.305 |
0.03% |
| 2025/10/31 |
570.464 |
-0.30% |
2025/10/17 |
593.132 |
1.10% |
| 2025/10/30 |
572.209 |
-0.43% |
2025/10/16 |
586.690 |
0.59% |
| 2025/10/29 |
574.677 |
-1.54% |
2025/10/15 |
583.220 |
0.53% |
| 2025/10/28 |
583.666 |
-0.66% |
2025/10/14 |
580.153 |
1.10% |
| 2025/10/27 |
587.544 |
-0.17% |
2025/10/13 |
573.831 |
-0.33% |
| 2025/10/24 |
588.518 |
-0.31% |
2025/10/10 |
575.753 |
0.21% |
| 2025/10/23 |
590.368 |
-0.34% |
2025/10/09 |
574.525 |
0.30% |
| 2025/10/22 |
592.358 |
0.37% |
2025/10/08 |
572.814 |
-0.27% |
|
