|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 621.746 |
2.16 |
0.35% |
- |
- |
- |
6.30% |
03/13 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 623.11 |
629.38 |
642.42 |
617.60 |
599.21 |
589.80 |
626.816 (-0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
621.746 |
0.35% |
2026/02/27 |
662.521 |
1.11% |
| 2026/03/12 |
619.590 |
-0.11% |
2026/02/26 |
655.224 |
-0.88% |
| 2026/03/11 |
620.250 |
-1.19% |
2026/02/24 |
661.031 |
0.56% |
| 2026/03/10 |
627.743 |
0.24% |
2026/02/23 |
657.361 |
1.09% |
| 2026/03/09 |
626.230 |
0.12% |
2026/02/20 |
650.252 |
0.19% |
| 2026/03/06 |
625.498 |
0.09% |
2026/02/19 |
649.014 |
-0.12% |
| 2026/03/05 |
624.952 |
-1.96% |
2026/02/18 |
649.797 |
-0.31% |
| 2026/03/04 |
637.418 |
-0.29% |
2026/02/17 |
651.850 |
-1.05% |
| 2026/03/03 |
639.272 |
-1.82% |
2026/02/16 |
658.791 |
0.00% |
| 2026/03/02 |
651.149 |
-1.72% |
2026/02/13 |
658.762 |
-0.08% |
|
