MSCI Consumer Staples (gross) indeks

Indeks Change Change% High Low Open YTD local
593.063 0.15 0.03% - - - 10.79% 07/04


Technical Chart   MSCI link

MSCI Consumer Staples (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
591.35 588.12 587.81 586.73 570.80 560.01 586.029 (1.20%)
Date Index Change% Date Index Change%
2025/07/04 593.063 0.03% 2025/06/20 583.002 0.40%
2025/07/03 592.910 0.26% 2025/06/19 580.707 -0.38%
2025/07/02 591.381 -0.13% 2025/06/18 582.934 -0.06%
2025/07/01 592.169 0.84% 2025/06/17 583.266 -0.82%
2025/06/30 587.228 0.45% 2025/06/16 588.070 0.02%
2025/06/27 584.622 0.52% 2025/06/13 587.928 -0.99%
2025/06/26 581.611 0.02% 2025/06/12 593.824 0.52%
2025/06/25 581.514 -1.40% 2025/06/11 590.752 -0.34%
2025/06/24 589.742 0.47% 2025/06/10 592.789 0.19%
2025/06/23 586.979 0.68% 2025/06/09 591.640 -0.10%