|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 505.309 |
4.57 |
0.91% |
- |
- |
- |
-1.14% |
04/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 504.67 |
508.96 |
515.58 |
515.14 |
506.50 |
507.99 |
515.861 (-2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
505.309 |
0.91% |
2024/04/02 |
518.795 |
-0.61% |
| 2024/04/16 |
500.735 |
-0.38% |
2024/04/01 |
521.961 |
-0.65% |
| 2024/04/15 |
502.669 |
-0.46% |
2024/03/29 |
525.354 |
0.03% |
| 2024/04/12 |
504.982 |
-0.91% |
2024/03/28 |
525.209 |
0.14% |
| 2024/04/11 |
509.643 |
-0.33% |
2024/03/27 |
524.482 |
0.73% |
| 2024/04/10 |
511.352 |
-0.55% |
2024/03/26 |
520.700 |
0.15% |
| 2024/04/09 |
514.171 |
0.33% |
2024/03/25 |
519.940 |
-0.16% |
| 2024/04/05 |
512.492 |
-0.27% |
2024/03/22 |
520.777 |
-0.36% |
| 2024/04/04 |
513.881 |
-0.10% |
2024/03/21 |
522.670 |
0.11% |
| 2024/04/03 |
514.413 |
-0.84% |
2024/03/20 |
522.083 |
0.10% |
|
