|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 588.877 |
-1.87 |
-0.32% |
- |
- |
- |
10.01% |
09/12 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 589.73 |
589.35 |
590.63 |
587.14 |
584.51 |
567.53 |
588.456 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
588.877 |
-0.32% |
2025/08/29 |
587.987 |
0.46% |
| 2025/09/11 |
590.748 |
0.68% |
2025/08/28 |
585.270 |
-0.14% |
| 2025/09/10 |
586.731 |
-0.79% |
2025/08/27 |
586.107 |
-0.07% |
| 2025/09/09 |
591.425 |
0.09% |
2025/08/26 |
586.504 |
-0.61% |
| 2025/09/08 |
590.866 |
-0.20% |
2025/08/25 |
590.088 |
-1.10% |
| 2025/09/05 |
592.071 |
0.45% |
2025/08/22 |
596.650 |
-0.16% |
| 2025/09/04 |
589.415 |
0.27% |
2025/08/21 |
597.597 |
-0.89% |
| 2025/09/03 |
587.800 |
0.11% |
2025/08/20 |
602.964 |
1.18% |
| 2025/09/02 |
587.141 |
-0.21% |
2025/08/19 |
595.907 |
0.99% |
| 2025/09/01 |
588.396 |
0.07% |
2025/08/18 |
590.084 |
0.07% |
|
