|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 593.063 |
0.15 |
0.03% |
- |
- |
- |
10.79% |
07/04 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 591.35 |
588.12 |
587.81 |
586.73 |
570.80 |
560.01 |
586.029 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
593.063 |
0.03% |
2025/06/20 |
583.002 |
0.40% |
| 2025/07/03 |
592.910 |
0.26% |
2025/06/19 |
580.707 |
-0.38% |
| 2025/07/02 |
591.381 |
-0.13% |
2025/06/18 |
582.934 |
-0.06% |
| 2025/07/01 |
592.169 |
0.84% |
2025/06/17 |
583.266 |
-0.82% |
| 2025/06/30 |
587.228 |
0.45% |
2025/06/16 |
588.070 |
0.02% |
| 2025/06/27 |
584.622 |
0.52% |
2025/06/13 |
587.928 |
-0.99% |
| 2025/06/26 |
581.611 |
0.02% |
2025/06/12 |
593.824 |
0.52% |
| 2025/06/25 |
581.514 |
-1.40% |
2025/06/11 |
590.752 |
-0.34% |
| 2025/06/24 |
589.742 |
0.47% |
2025/06/10 |
592.789 |
0.19% |
| 2025/06/23 |
586.979 |
0.68% |
2025/06/09 |
591.640 |
-0.10% |
|
