|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 498.678 |
-6.58 |
-1.30% |
- |
- |
- |
5.68% |
11/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 503.91 |
505.76 |
505.78 |
500.15 |
499.69 |
481.63 |
501.524 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/11/26 |
498.678 |
-1.30% |
2021/11/11 |
508.618 |
-0.20% |
| 2021/11/25 |
505.255 |
0.25% |
2021/11/09 |
509.657 |
0.36% |
| 2021/11/24 |
504.006 |
-0.43% |
2021/11/08 |
507.831 |
-0.59% |
| 2021/11/23 |
506.175 |
0.14% |
2021/11/05 |
510.858 |
0.36% |
| 2021/11/22 |
505.453 |
0.12% |
2021/11/04 |
509.048 |
0.18% |
| 2021/11/19 |
504.839 |
-0.21% |
2021/11/03 |
508.120 |
1.09% |
| 2021/11/18 |
505.926 |
-0.25% |
2021/11/01 |
502.654 |
0.39% |
| 2021/11/17 |
507.171 |
-0.29% |
2021/10/29 |
500.725 |
-0.28% |
| 2021/11/16 |
508.670 |
-0.55% |
2021/10/28 |
502.107 |
0.75% |
| 2021/11/15 |
511.473 |
0.56% |
2021/10/27 |
498.386 |
-0.41% |
|
