|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 609.021 |
0.03 |
0.01% |
- |
- |
- |
4.13% |
04/03 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 607.12 |
603.70 |
610.40 |
623.08 |
603.05 |
592.54 |
619.499 (-1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
609.021 |
0.01% |
2026/03/20 |
597.163 |
-0.78% |
| 2026/04/02 |
608.987 |
0.34% |
2026/03/19 |
601.881 |
-1.21% |
| 2026/04/01 |
606.939 |
0.33% |
2026/03/18 |
609.251 |
-2.21% |
| 2026/03/31 |
604.929 |
-0.13% |
2026/03/17 |
623.022 |
-0.17% |
| 2026/03/30 |
605.707 |
0.55% |
2026/03/16 |
624.083 |
0.38% |
| 2026/03/27 |
602.403 |
0.40% |
2026/03/13 |
621.746 |
0.35% |
| 2026/03/26 |
600.024 |
-0.53% |
2026/03/12 |
619.590 |
-0.11% |
| 2026/03/25 |
603.242 |
0.72% |
2026/03/11 |
620.250 |
-1.19% |
| 2026/03/24 |
598.956 |
0.36% |
2026/03/10 |
627.743 |
0.24% |
| 2026/03/23 |
596.797 |
-0.06% |
2026/03/09 |
626.230 |
0.12% |
|
