|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 580.153 |
6.32 |
1.10% |
- |
- |
- |
8.38% |
10/14 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 575.42 |
574.86 |
576.61 |
583.87 |
585.72 |
568.08 |
582.547 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
580.153 |
1.10% |
2025/09/30 |
577.600 |
0.45% |
| 2025/10/13 |
573.831 |
-0.33% |
2025/09/29 |
574.984 |
0.20% |
| 2025/10/10 |
575.753 |
0.21% |
2025/09/26 |
573.844 |
0.03% |
| 2025/10/09 |
574.525 |
0.30% |
2025/09/25 |
573.700 |
-0.67% |
| 2025/10/08 |
572.814 |
-0.27% |
2025/09/24 |
577.562 |
-0.10% |
| 2025/10/07 |
574.393 |
0.50% |
2025/09/23 |
578.125 |
0.23% |
| 2025/10/06 |
571.514 |
-0.58% |
2025/09/22 |
576.823 |
-0.91% |
| 2025/10/03 |
574.838 |
0.05% |
2025/09/19 |
582.108 |
-0.24% |
| 2025/10/02 |
574.566 |
-0.29% |
2025/09/18 |
583.495 |
-0.31% |
| 2025/10/01 |
576.247 |
-0.23% |
2025/09/15 |
585.310 |
-0.61% |
|
