MSCI Consumer Staples (gross) indeks

Indeks Change Change% High Low Open YTD local
498.678 -6.58 -1.30% - - - 5.68% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
503.91 505.76 505.78 500.15 499.69 481.63 501.524 (-0.57%)
Date Index Change% Date Index Change%
2021/11/26 498.678 -1.30% 2021/11/11 508.618 -0.20%
2021/11/25 505.255 0.25% 2021/11/09 509.657 0.36%
2021/11/24 504.006 -0.43% 2021/11/08 507.831 -0.59%
2021/11/23 506.175 0.14% 2021/11/05 510.858 0.36%
2021/11/22 505.453 0.12% 2021/11/04 509.048 0.18%
2021/11/19 504.839 -0.21% 2021/11/03 508.120 1.09%
2021/11/18 505.926 -0.25% 2021/11/01 502.654 0.39%
2021/11/17 507.171 -0.29% 2021/10/29 500.725 -0.28%
2021/11/16 508.670 -0.55% 2021/10/28 502.107 0.75%
2021/11/15 511.473 0.56% 2021/10/27 498.386 -0.41%