MSCI Consumer Staples (gross) indeks
Indeks Change Change% High Low Open YTD local
603.522 -0.65 -0.11% - - - 3.19% 01/21


Technical Chart   MSCI link

MSCI Consumer Staples (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
603.44 598.69 591.30 584.64 584.89 578.24 587.372 (2.75%)
Date Index Change% Date Index Change%
2026/01/21 603.522 -0.11% 2026/01/07 575.172 -1.07%
2026/01/20 604.172 0.17% 2026/01/06 581.418 0.18%
2026/01/19 603.125 0.13% 2026/01/05 580.383 -0.64%
2026/01/16 602.370 -0.27% 2026/01/02 584.112 -0.11%
2026/01/15 604.007 -0.10% 2026/01/01 584.728 -0.03%
2026/01/14 604.594 1.06% 2025/12/31 584.881 -0.37%
2026/01/13 598.229 0.49% 2025/12/30 587.029 -0.15%
2026/01/12 595.285 1.17% 2025/12/29 587.897 0.17%
2026/01/09 588.378 0.89% 2025/12/26 586.871 0.04%
2026/01/08 583.176 1.39% 2025/12/25 586.645 0.03%