MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
618.035 14.45 2.39% - - - 12.58% 07/16


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
609.03 610.88 606.97 599.81 596.38 570.33 600.853 (2.86%)
Date Index Change% Date Index Change%
2026/07/16 618.035 2.39% 2026/07/02 619.057 2.29%
2026/07/15 603.582 -0.26% 2026/07/01 605.208 0.72%
2026/07/14 605.165 -0.90% 2026/06/30 600.897 -1.73%
2026/07/13 610.636 0.48% 2026/06/29 611.491 1.34%
2026/07/10 607.723 0.66% 2026/06/25 603.402 -0.15%
2026/07/09 603.735 -1.03% 2026/06/24 604.308 0.63%
2026/07/08 610.000 -1.30% 2026/06/23 600.552 0.85%
2026/07/07 618.022 1.02% 2026/06/22 595.463 0.15%
2026/07/06 611.812 -1.33% 2026/06/19 594.557 -0.20%
2026/07/03 620.068 0.16% 2026/06/18 595.748 -0.38%