MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
556.160 0.54 0.10% - - - 6.61% 07/04


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
553.41 547.02 547.24 552.78 543.18 550.11 550.601 (1.01%)
Date Index Change% Date Index Change%
2025/07/04 556.160 0.10% 2025/06/20 539.648 0.13%
2025/07/03 555.624 0.01% 2025/06/19 538.972 -0.31%
2025/07/02 555.567 0.15% 2025/06/18 540.633 -0.18%
2025/07/01 554.744 1.80% 2025/06/17 541.590 -1.21%
2025/06/30 544.958 0.54% 2025/06/16 548.235 -0.31%
2025/06/27 542.025 0.71% 2025/06/13 549.916 -1.10%
2025/06/26 538.179 0.28% 2025/06/12 556.057 0.69%
2025/06/25 536.696 -1.63% 2025/06/11 552.268 -0.54%
2025/06/24 545.570 0.90% 2025/06/10 555.289 0.61%
2025/06/23 540.680 0.19% 2025/06/09 551.922 0.28%