MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
565.979 0.31 0.06% - - - 3.09% 01/21


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
561.59 557.68 552.00 550.59 547.19 545.57 551.564 (2.61%)
Date Index Change% Date Index Change%
2026/01/21 565.979 0.06% 2026/01/07 535.896 -0.90%
2026/01/20 565.666 1.43% 2026/01/06 540.746 0.07%
2026/01/19 557.690 -0.14% 2026/01/05 540.382 -0.94%
2026/01/16 558.457 -0.31% 2026/01/02 545.499 -0.63%
2026/01/15 560.178 -0.42% 2026/01/01 548.938 -0.01%
2026/01/14 562.525 1.07% 2025/12/31 548.996 -0.36%
2026/01/13 556.558 0.61% 2025/12/30 550.967 -0.06%
2026/01/12 553.171 0.47% 2025/12/29 551.273 0.23%
2026/01/09 550.588 0.85% 2025/12/26 550.017 -0.08%
2026/01/08 545.952 1.88% 2025/12/25 550.453 0.04%