MSCI Beverages (gross) indeks

Indeks Change Change% High Low Open YTD local
542.175 -12.91 -2.33% - - - 3.99% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
551.51 553.63 553.62 543.72 547.79 527.56 546.639 (-0.82%)
Date Index Change% Date Index Change%
2021/11/26 542.175 -2.33% 2021/11/11 555.627 -0.28%
2021/11/25 555.081 0.57% 2021/11/09 557.175 0.19%
2021/11/24 551.935 -0.40% 2021/11/08 556.097 -0.83%
2021/11/23 554.134 -0.02% 2021/11/05 560.765 0.83%
2021/11/22 554.240 0.21% 2021/11/04 556.139 0.22%
2021/11/19 553.097 -0.29% 2021/11/03 554.899 0.67%
2021/11/18 554.683 -0.18% 2021/11/01 551.209 0.23%
2021/11/17 555.682 -0.28% 2021/10/29 549.929 -0.26%
2021/11/16 557.266 -0.14% 2021/10/28 551.341 1.54%
2021/11/15 558.023 0.43% 2021/10/27 542.973 -0.07%