MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
576.511 -0.17 -0.03% - - - 5.01% 04/03


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
573.71 568.52 575.66 588.23 568.93 557.79 585.032 (-1.46%)
Date Index Change% Date Index Change%
2026/04/03 576.511 -0.03% 2026/03/20 561.518 -1.33%
2026/04/02 576.678 0.48% 2026/03/19 569.088 -1.00%
2026/04/01 573.925 0.62% 2026/03/18 574.824 -2.00%
2026/03/31 570.390 -0.12% 2026/03/17 586.529 -0.14%
2026/03/30 571.070 0.90% 2026/03/16 587.374 0.06%
2026/03/27 565.974 0.77% 2026/03/13 587.044 0.43%
2026/03/26 561.637 -0.79% 2026/03/12 584.558 -1.03%
2026/03/25 566.097 0.93% 2026/03/11 590.620 -0.62%
2026/03/24 560.900 -0.20% 2026/03/10 594.277 0.35%
2026/03/23 562.025 0.09% 2026/03/09 592.191 0.39%