MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
550.173 -2.71 -0.49% - - - 5.46% 10/28


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
552.66 551.25 541.13 543.80 546.91 541.58 541.089 (1.68%)
Date Index Change% Date Index Change%
2025/10/28 550.173 -0.49% 2025/10/14 538.540 0.84%
2025/10/27 552.880 0.46% 2025/10/13 534.069 -0.51%
2025/10/24 550.361 -0.41% 2025/10/10 536.794 1.10%
2025/10/23 552.632 -0.83% 2025/10/09 530.968 0.92%
2025/10/22 557.233 0.01% 2025/10/08 526.143 -0.37%
2025/10/21 557.170 0.80% 2025/10/07 528.081 0.69%
2025/10/20 552.760 0.07% 2025/10/06 524.473 -1.00%
2025/10/17 552.395 0.82% 2025/10/03 529.791 0.07%
2025/10/16 547.876 1.64% 2025/10/02 529.429 -0.45%
2025/10/15 539.013 0.09% 2025/10/01 531.801 0.67%