MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
550.017 -0.44 -0.08% - - - 5.43% 12/26


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
550.61 554.10 553.64 547.62 546.87 542.88 548.818 (0.22%)
Date Index Change% Date Index Change%
2025/12/26 550.017 -0.08% 2025/12/11 552.391 0.01%
2025/12/25 550.453 0.04% 2025/12/10 552.358 1.11%
2025/12/24 550.207 0.20% 2025/12/09 546.279 -0.42%
2025/12/23 549.104 -0.75% 2025/12/08 548.569 -0.25%
2025/12/22 553.245 -0.23% 2025/12/05 549.967 -0.32%
2025/12/19 554.522 -0.26% 2025/12/04 551.730 -0.65%
2025/12/18 555.974 -0.35% 2025/12/03 555.365 0.05%
2025/12/17 557.913 -0.55% 2025/12/02 555.093 -1.00%
2025/12/15 560.987 0.43% 2025/12/01 560.724 0.24%
2025/12/12 558.592 1.12% 2025/11/28 559.384 0.31%