MSCI Building Products (gross) indeks

Indeks Change Change% High Low Open YTD local
609.789 -9.00 -1.45% - - - 28.56% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
619.27 625.63 621.44 618.73 609.68 555.72 618.532 (-1.41%)
Date Index Change% Date Index Change%
2021/11/26 609.789 -1.45% 2021/11/11 625.870 -0.27%
2021/11/25 618.785 0.29% 2021/11/09 627.552 0.67%
2021/11/24 616.985 -0.85% 2021/11/08 623.379 0.92%
2021/11/23 622.265 -1.00% 2021/11/05 617.669 -0.47%
2021/11/22 628.547 -0.72% 2021/11/04 620.591 1.07%
2021/11/19 633.103 0.06% 2021/11/03 614.019 -0.32%
2021/11/18 632.714 0.40% 2021/11/01 615.991 1.21%
2021/11/17 630.215 -0.21% 2021/10/29 608.645 -0.79%
2021/11/16 631.529 -0.13% 2021/10/28 613.488 1.37%
2021/11/15 632.376 1.04% 2021/10/27 605.215 -0.38%