|
|
MSCI Health Care Equipment & Supplies (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 788.832 |
28.89 |
3.80% |
- |
- |
- |
-18.17% |
07/16 |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 771.69 |
779.41 |
770.62 |
771.29 |
825.98 |
900.90 |
775.728 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
788.832 |
3.80% |
2026/07/02 |
790.305 |
3.52% |
| 2026/07/15 |
759.945 |
1.27% |
2026/07/01 |
763.445 |
1.09% |
| 2026/07/14 |
750.398 |
-3.70% |
2026/06/30 |
755.176 |
-1.90% |
| 2026/07/13 |
779.254 |
-0.10% |
2026/06/29 |
769.799 |
0.68% |
| 2026/07/10 |
780.018 |
0.14% |
2026/06/25 |
764.574 |
0.79% |
| 2026/07/09 |
778.958 |
0.17% |
2026/06/24 |
758.587 |
0.59% |
| 2026/07/08 |
777.618 |
-2.28% |
2026/06/23 |
754.157 |
0.93% |
| 2026/07/07 |
795.768 |
0.47% |
2026/06/22 |
747.190 |
-1.16% |
| 2026/07/06 |
792.024 |
0.10% |
2026/06/19 |
755.931 |
-0.43% |
| 2026/07/03 |
791.240 |
0.12% |
2026/06/18 |
759.196 |
0.96% |
|
