|
|
MSCI Health Care Equipment & Supplies (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 865.572 |
-0.93 |
-0.11% |
- |
- |
- |
4.30% |
05/10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 863.40 |
860.09 |
856.03 |
878.70 |
850.67 |
818.66 |
870.130 (-0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/10 |
865.572 |
-0.11% |
2024/04/26 |
858.298 |
0.27% |
| 2024/05/09 |
866.500 |
1.04% |
2024/04/25 |
855.987 |
-0.83% |
| 2024/05/08 |
857.620 |
-1.13% |
2024/04/24 |
863.126 |
0.56% |
| 2024/05/07 |
867.459 |
0.88% |
2024/04/23 |
858.354 |
1.41% |
| 2024/05/06 |
859.860 |
-0.00% |
2024/04/22 |
846.423 |
0.76% |
| 2024/05/03 |
859.899 |
0.71% |
2024/04/19 |
840.033 |
-0.25% |
| 2024/05/02 |
853.855 |
0.28% |
2024/04/18 |
842.166 |
-0.24% |
| 2024/05/01 |
851.429 |
-0.27% |
2024/04/17 |
844.166 |
-1.23% |
| 2024/04/30 |
853.754 |
-1.29% |
2024/04/16 |
854.671 |
-0.21% |
| 2024/04/29 |
864.946 |
0.77% |
2024/04/15 |
856.486 |
-0.57% |
|
