MSCI Health Care Equipment & Supplies (gross) indeks

Indeks Change Change% High Low Open YTD local
950.857 -14.69 -1.52% - - - 10.20% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
963.79 979.20 990.04 997.63 977.46 919.08 991.985 (-4.15%)
Date Index Change% Date Index Change%
2021/11/26 950.857 -1.52% 2021/11/11 991.363 -1.64%
2021/11/25 965.548 0.24% 2021/11/09 1007.843 -0.35%
2021/11/24 963.272 0.16% 2021/11/08 1011.413 0.81%
2021/11/23 961.744 -1.62% 2021/11/05 1003.315 -0.29%
2021/11/22 977.540 -1.47% 2021/11/04 1006.244 0.02%
2021/11/19 992.136 -0.17% 2021/11/03 1006.069 0.32%
2021/11/18 993.803 -0.33% 2021/11/01 1002.849 0.70%
2021/11/17 997.045 -0.04% 2021/10/29 995.887 0.34%
2021/11/16 997.458 0.49% 2021/10/28 992.499 0.12%
2021/11/15 992.636 0.13% 2021/10/27 991.295 -0.62%