MSCI Health Care Equipment & Supplies (gross) indeks

Indeks Change Change% High Low Open YTD local
964.888 -0.71 -0.07% - - - 6.92% 07/04


Technical Chart   MSCI link

MSCI Health Care Equipment & Supplies (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
966.94 961.07 952.95 943.81 951.83 931.22 945.634 (2.04%)
Date Index Change% Date Index Change%
2025/07/04 964.888 -0.07% 2025/06/20 937.229 0.30%
2025/07/03 965.599 0.04% 2025/06/19 934.405 -0.15%
2025/07/02 965.183 -0.47% 2025/06/18 935.833 -0.04%
2025/07/01 969.759 0.05% 2025/06/17 936.199 -1.27%
2025/06/30 969.249 0.81% 2025/06/16 948.252 0.39%
2025/06/27 961.499 0.59% 2025/06/13 944.600 -0.86%
2025/06/26 955.843 -0.16% 2025/06/12 952.818 -0.10%
2025/06/25 957.366 -0.25% 2025/06/11 953.757 -0.22%
2025/06/24 959.763 1.94% 2025/06/10 955.871 0.68%
2025/06/23 941.508 0.46% 2025/06/09 949.456 -1.00%