MSCI Industrial Conglomerates (gross) indeks

Indeks Change Change% High Low Open YTD local
418.808 0.79 0.19% - - - 20.54% 07/02


Technical Chart   MSCI link

MSCI Industrial Conglomerates (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
415.12 406.06 403.13 382.28 373.81 356.65 388.895 (7.69%)
Date Index Change% Date Index Change%
2025/07/02 418.808 0.19% 2025/06/18 396.122 -0.22%
2025/07/01 418.021 0.80% 2025/06/17 396.978 -1.00%
2025/06/30 414.721 -0.34% 2025/06/16 400.970 0.92%
2025/06/27 416.128 2.01% 2025/06/13 397.327 -1.36%
2025/06/26 407.927 1.41% 2025/06/12 402.796 -0.26%
2025/06/25 402.236 -0.18% 2025/06/11 403.832 0.67%
2025/06/24 402.945 2.31% 2025/06/10 401.133 -0.16%
2025/06/23 393.836 0.15% 2025/06/09 401.790 0.42%
2025/06/20 393.262 0.15% 2025/06/06 400.127 -0.21%
2025/06/19 392.685 -0.87% 2025/06/05 400.949 0.47%