MSCI Industrial Conglomerates (gross) indeks

Indeks Change Change% High Low Open YTD local
309.038 -2.35 -0.75% - - - 10.54% 03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
308.01 306.69 303.85 286.62 269.54 257.00 291.930 (5.86%)
Date Index Change% Date Index Change%
2024/03/28 309.038 -0.75% 2024/03/14 303.844 -0.72%
2024/03/27 311.386 1.69% 2024/03/13 306.041 1.02%
2024/03/26 306.202 0.25% 2024/03/12 302.948 0.45%
2024/03/25 305.441 -0.83% 2024/03/11 301.595 -0.87%
2024/03/22 308.003 -0.48% 2024/03/08 304.232 0.48%
2024/03/21 309.489 1.31% 2024/03/07 302.779 1.57%
2024/03/20 305.477 0.81% 2024/03/06 298.103 0.72%
2024/03/19 303.035 -0.42% 2024/03/05 295.959 -0.77%
2024/03/18 304.316 -0.05% 2024/03/04 298.248 0.62%
2024/03/15 304.469 0.21% 2024/03/01 296.404 1.13%