|
|
MSCI Industrial Conglomerates (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 467.933 |
0.25 |
0.05% |
- |
- |
- |
5.98% |
01/21 |
MSCI Industrial Conglomerates (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 472.43 |
470.25 |
459.24 |
445.25 |
431.92 |
404.56 |
447.836 (4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/21 |
467.933 |
0.05% |
2026/01/07 |
464.094 |
-0.40% |
| 2026/01/20 |
467.679 |
-1.30% |
2026/01/06 |
465.951 |
2.75% |
| 2026/01/19 |
473.817 |
-0.42% |
2026/01/05 |
453.499 |
1.93% |
| 2026/01/16 |
475.806 |
-0.23% |
2026/01/02 |
444.925 |
0.76% |
| 2026/01/15 |
476.926 |
0.25% |
2026/01/01 |
441.566 |
0.00% |
| 2026/01/14 |
475.726 |
0.57% |
2025/12/31 |
441.550 |
-0.33% |
| 2026/01/13 |
473.017 |
1.23% |
2025/12/30 |
442.994 |
0.11% |
| 2026/01/12 |
467.248 |
0.83% |
2025/12/29 |
442.507 |
-0.13% |
| 2026/01/09 |
463.423 |
0.55% |
2025/12/26 |
443.094 |
0.22% |
| 2026/01/08 |
460.909 |
-0.69% |
2025/12/25 |
442.115 |
-0.12% |
|
