MSCI Industrial Conglomerates (gross) indeks

Indeks Change Change% High Low Open YTD local
246.221 -6.68 -2.64% - - - 8.69% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
252.42 254.92 255.30 254.58 256.12 245.93 254.774 (-3.36%)
Date Index Change% Date Index Change%
2021/11/26 246.221 -2.64% 2021/11/11 257.722 -0.97%
2021/11/25 252.899 0.15% 2021/11/09 260.257 0.30%
2021/11/24 252.511 -0.81% 2021/11/08 259.469 0.24%
2021/11/23 254.568 -0.53% 2021/11/05 258.847 1.08%
2021/11/22 255.922 0.05% 2021/11/04 256.073 0.28%
2021/11/19 255.801 -0.10% 2021/11/03 255.350 0.84%
2021/11/18 256.057 -0.54% 2021/11/01 253.229 0.67%
2021/11/17 257.452 -0.48% 2021/10/29 251.546 -0.45%
2021/11/16 258.693 -0.16% 2021/10/28 252.680 0.44%
2021/11/15 259.099 0.53% 2021/10/27 251.573 -1.27%