|
|
MSCI Road & Rail (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 819.452 |
-22.30 |
-2.65% |
- |
- |
- |
9.00% |
11/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 835.62 |
837.55 |
842.36 |
804.52 |
798.67 |
787.10 |
818.639 (0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/11/26 |
819.452 |
-2.65% |
2021/11/11 |
840.432 |
-1.36% |
| 2021/11/25 |
841.757 |
0.30% |
2021/11/09 |
852.059 |
0.05% |
| 2021/11/24 |
839.280 |
-0.33% |
2021/11/08 |
851.601 |
0.14% |
| 2021/11/23 |
842.069 |
0.78% |
2021/11/05 |
850.386 |
0.46% |
| 2021/11/22 |
835.522 |
-0.16% |
2021/11/04 |
846.496 |
-0.28% |
| 2021/11/19 |
836.857 |
-0.28% |
2021/11/03 |
848.881 |
0.29% |
| 2021/11/18 |
839.232 |
0.46% |
2021/11/01 |
846.392 |
0.04% |
| 2021/11/17 |
835.391 |
-1.00% |
2021/10/29 |
846.051 |
-0.36% |
| 2021/11/16 |
843.830 |
0.21% |
2021/10/28 |
849.149 |
1.06% |
| 2021/11/15 |
842.101 |
0.20% |
2021/10/27 |
840.237 |
-0.45% |
|
