|
|
MSCI Road & Rail (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 881.881 |
-1.78 |
-0.20% |
- |
- |
- |
-0.41% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 896.67 |
914.23 |
930.06 |
927.61 |
876.89 |
821.40 |
927.700 (-4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
881.881 |
-0.20% |
2024/03/29 |
943.474 |
0.02% |
| 2024/04/18 |
883.657 |
-0.01% |
2024/03/28 |
943.265 |
-0.15% |
| 2024/04/17 |
883.761 |
-3.32% |
2024/03/27 |
944.661 |
0.94% |
| 2024/04/12 |
914.107 |
-0.63% |
2024/03/26 |
935.865 |
-0.89% |
| 2024/04/10 |
919.936 |
-1.37% |
2024/03/25 |
944.311 |
-1.08% |
| 2024/04/09 |
932.738 |
0.83% |
2024/03/22 |
954.653 |
-0.71% |
| 2024/04/04 |
925.085 |
-0.86% |
2024/03/21 |
961.480 |
0.89% |
| 2024/04/03 |
933.064 |
0.13% |
2024/03/20 |
952.970 |
1.50% |
| 2024/04/02 |
931.855 |
-0.47% |
2024/03/19 |
938.868 |
-0.05% |
| 2024/04/01 |
936.230 |
-0.77% |
2024/03/18 |
939.357 |
0.12% |
|
