|
MSCI Road & Rail (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
928.848 |
-1.13 |
-0.12% |
- |
- |
- |
15.18% |
07/04 |
MSCI Road & Rail (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
923.93 |
912.10 |
898.14 |
869.78 |
858.35 |
865.46 |
876.113 (6.02%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/04 |
928.848 |
-0.12% |
2025/06/20 |
876.017 |
-0.08% |
2025/07/03 |
929.977 |
0.33% |
2025/06/19 |
876.712 |
-0.00% |
2025/07/02 |
926.911 |
0.66% |
2025/06/18 |
876.714 |
-0.18% |
2025/07/01 |
920.817 |
0.84% |
2025/06/17 |
878.271 |
-1.19% |
2025/06/30 |
913.119 |
0.49% |
2025/06/16 |
888.821 |
1.15% |
2025/06/27 |
908.692 |
0.07% |
2025/06/13 |
878.739 |
-1.18% |
2025/06/26 |
908.079 |
1.35% |
2025/06/12 |
889.232 |
-0.14% |
2025/06/25 |
895.949 |
-0.90% |
2025/06/11 |
890.436 |
-0.55% |
2025/06/24 |
904.098 |
2.21% |
2025/06/10 |
895.394 |
0.44% |
2025/06/23 |
884.549 |
0.97% |
2025/06/09 |
891.486 |
0.39% |
|