MSCI Road & Rail (gross) indeks

Indeks Change Change% High Low Open YTD local
928.848 -1.13 -0.12% - - - 15.18% 07/04


Technical Chart   MSCI link

MSCI Road & Rail (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
923.93 912.10 898.14 869.78 858.35 865.46 876.113 (6.02%)
Date Index Change% Date Index Change%
2025/07/04 928.848 -0.12% 2025/06/20 876.017 -0.08%
2025/07/03 929.977 0.33% 2025/06/19 876.712 -0.00%
2025/07/02 926.911 0.66% 2025/06/18 876.714 -0.18%
2025/07/01 920.817 0.84% 2025/06/17 878.271 -1.19%
2025/06/30 913.119 0.49% 2025/06/16 888.821 1.15%
2025/06/27 908.692 0.07% 2025/06/13 878.739 -1.18%
2025/06/26 908.079 1.35% 2025/06/12 889.232 -0.14%
2025/06/25 895.949 -0.90% 2025/06/11 890.436 -0.55%
2025/06/24 904.098 2.21% 2025/06/10 895.394 0.44%
2025/06/23 884.549 0.97% 2025/06/09 891.486 0.39%