|
|
MSCI Road & Rail (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 923.523 |
6.37 |
0.69% |
- |
- |
- |
1.61% |
02/02 |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 917.83 |
915.06 |
916.43 |
912.91 |
917.17 |
891.20 |
914.250 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/02 |
923.523 |
0.69% |
2026/01/19 |
917.747 |
0.13% |
| 2026/01/30 |
917.155 |
-0.73% |
2026/01/16 |
916.531 |
-0.16% |
| 2026/01/29 |
923.941 |
2.02% |
2026/01/15 |
918.010 |
0.47% |
| 2026/01/28 |
905.643 |
-1.44% |
2026/01/14 |
913.734 |
-0.13% |
| 2026/01/27 |
918.907 |
0.03% |
2026/01/13 |
914.887 |
-0.12% |
| 2026/01/26 |
918.587 |
0.64% |
2026/01/12 |
915.997 |
-0.07% |
| 2026/01/23 |
912.790 |
-0.12% |
2026/01/09 |
916.637 |
-0.88% |
| 2026/01/22 |
913.849 |
-0.37% |
2026/01/08 |
924.750 |
1.53% |
| 2026/01/21 |
917.277 |
2.05% |
2026/01/07 |
910.783 |
-1.95% |
| 2026/01/20 |
898.879 |
-2.06% |
2026/01/06 |
928.936 |
2.14% |
|
