|
|
MSCI Electrical Equipment (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1480.396 |
-42.90 |
-2.82% |
- |
- |
- |
27.11% |
07/16 |
MSCI Electrical Equipment (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1514.58 |
1542.87 |
1586.37 |
1598.30 |
1494.49 |
1296.55 |
1573.818 (-5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
1480.396 |
-2.82% |
2026/07/01 |
1608.490 |
-2.68% |
| 2026/07/15 |
1523.300 |
-0.18% |
2026/06/30 |
1652.780 |
3.84% |
| 2026/07/14 |
1525.980 |
1.47% |
2026/06/29 |
1591.588 |
-1.86% |
| 2026/07/13 |
1503.803 |
-2.31% |
2026/06/25 |
1621.801 |
1.23% |
| 2026/07/10 |
1539.414 |
0.04% |
2026/06/24 |
1602.022 |
-0.15% |
| 2026/07/09 |
1538.869 |
0.05% |
2026/06/23 |
1604.428 |
-5.46% |
| 2026/07/07 |
1538.092 |
-4.56% |
2026/06/22 |
1697.022 |
2.22% |
| 2026/07/06 |
1611.553 |
1.47% |
2026/06/19 |
1660.179 |
0.52% |
| 2026/07/03 |
1588.269 |
0.58% |
2026/06/18 |
1651.552 |
2.66% |
| 2026/07/02 |
1579.054 |
-1.83% |
2026/06/17 |
1608.764 |
2.27% |
|
