|
|
MSCI Electrical Equipment (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1625.725 |
-54.95 |
-3.27% |
- |
- |
- |
39.59% |
05/15 |
MSCI Electrical Equipment (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1672.68 |
1664.82 |
1639.27 |
1478.99 |
1357.22 |
1193.70 |
1522.589 (6.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
1625.725 |
-3.27% |
2026/04/30 |
1648.678 |
1.93% |
| 2026/05/14 |
1680.674 |
-0.09% |
2026/04/29 |
1617.416 |
0.54% |
| 2026/05/13 |
1682.269 |
0.74% |
2026/04/28 |
1608.680 |
-2.04% |
| 2026/05/12 |
1669.829 |
-2.06% |
2026/04/27 |
1642.162 |
-0.58% |
| 2026/05/11 |
1704.899 |
2.04% |
2026/04/24 |
1651.777 |
0.58% |
| 2026/05/08 |
1670.891 |
-0.26% |
2026/04/23 |
1642.295 |
1.60% |
| 2026/05/07 |
1675.271 |
0.58% |
2026/04/22 |
1616.355 |
2.94% |
| 2026/05/05 |
1665.691 |
1.88% |
2026/04/21 |
1570.128 |
0.14% |
| 2026/05/04 |
1634.880 |
-0.20% |
2026/04/20 |
1567.917 |
-0.24% |
| 2026/05/01 |
1638.108 |
-0.64% |
2026/04/17 |
1571.719 |
2.34% |
|
