MSCI Health Care Technology (gross) indeks

Indeks Change Change% High Low Open YTD local
4284.040 -7.65 -0.18% - - - -26.53% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4314.15 4477.66 4634.11 4827.64 5003.79 5312.37 4782.790 (-10.43%)
Date Index Change% Date Index Change%
2021/11/26 4284.040 -0.18% 2021/11/11 4664.122 -1.60%
2021/11/25 4291.686 0.19% 2021/11/09 4739.851 -0.46%
2021/11/24 4283.696 -0.99% 2021/11/08 4761.582 -0.61%
2021/11/23 4326.701 -1.32% 2021/11/05 4790.834 -1.13%
2021/11/22 4384.609 -2.42% 2021/11/04 4845.518 -0.72%
2021/11/19 4493.348 -1.49% 2021/11/03 4880.781 1.05%
2021/11/18 4561.451 -2.88% 2021/11/01 4829.832 0.07%
2021/11/17 4696.479 -0.85% 2021/10/29 4826.672 1.02%
2021/11/16 4736.908 0.41% 2021/10/28 4777.881 -0.22%
2021/11/15 4717.668 1.15% 2021/10/27 4788.582 -2.31%