|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3700.973 |
4.83 |
0.13% |
- |
- |
- |
33.40% |
07/02 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3707.81 |
3684.60 |
3700.89 |
3318.06 |
3169.50 |
2899.47 |
3427.209 (7.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
3700.973 |
0.13% |
2025/06/18 |
3683.387 |
0.42% |
| 2025/07/01 |
3696.147 |
-1.67% |
2025/06/17 |
3668.029 |
-1.05% |
| 2025/06/30 |
3758.981 |
1.51% |
2025/06/16 |
3706.969 |
1.09% |
| 2025/06/27 |
3702.946 |
0.62% |
2025/06/13 |
3667.058 |
-0.75% |
| 2025/06/26 |
3680.003 |
0.67% |
2025/06/12 |
3694.715 |
-1.85% |
| 2025/06/25 |
3655.655 |
-0.88% |
2025/06/11 |
3764.439 |
0.85% |
| 2025/06/24 |
3687.979 |
1.29% |
2025/06/10 |
3732.625 |
0.63% |
| 2025/06/23 |
3640.838 |
-0.37% |
2025/06/09 |
3709.433 |
-0.86% |
| 2025/06/20 |
3654.376 |
-0.37% |
2025/06/06 |
3741.634 |
-1.63% |
| 2025/06/19 |
3668.099 |
-0.42% |
2025/06/05 |
3803.482 |
1.51% |
|
