|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3790.241 |
5.23 |
0.14% |
- |
- |
- |
36.62% |
10/15 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3822.26 |
3899.57 |
3870.25 |
3801.55 |
3655.55 |
3264.85 |
3807.439 (-0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/15 |
3790.241 |
0.14% |
2025/10/01 |
3910.469 |
-1.76% |
| 2025/10/14 |
3785.011 |
0.12% |
2025/09/30 |
3980.658 |
1.86% |
| 2025/10/13 |
3780.584 |
-1.22% |
2025/09/29 |
3907.784 |
1.57% |
| 2025/10/10 |
3827.360 |
-2.56% |
2025/09/26 |
3847.350 |
1.38% |
| 2025/10/09 |
3928.103 |
-1.00% |
2025/09/25 |
3794.969 |
0.60% |
| 2025/10/08 |
3967.839 |
-1.19% |
2025/09/24 |
3772.340 |
-0.98% |
| 2025/10/07 |
4015.548 |
0.99% |
2025/09/23 |
3809.594 |
-0.64% |
| 2025/10/06 |
3976.158 |
0.57% |
2025/09/22 |
3834.222 |
1.31% |
| 2025/10/03 |
3953.471 |
-0.45% |
2025/09/19 |
3784.480 |
0.45% |
| 2025/10/02 |
3971.433 |
1.56% |
2025/09/18 |
3767.402 |
0.64% |
|
