|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2645.919 |
42.93 |
1.65% |
- |
- |
- |
-11.80% |
07/16 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2614.88 |
2618.95 |
2458.32 |
2262.73 |
2301.56 |
2974.59 |
2314.229 (14.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
2645.919 |
1.65% |
2026/07/02 |
2626.066 |
4.02% |
| 2026/07/15 |
2602.987 |
0.03% |
2026/07/01 |
2524.689 |
2.75% |
| 2026/07/14 |
2602.311 |
-1.77% |
2026/06/30 |
2457.070 |
1.41% |
| 2026/07/13 |
2649.247 |
2.93% |
2026/06/29 |
2422.880 |
10.18% |
| 2026/07/10 |
2573.949 |
-1.28% |
2026/06/25 |
2199.023 |
-0.69% |
| 2026/07/09 |
2607.195 |
0.50% |
2026/06/24 |
2214.206 |
1.46% |
| 2026/07/08 |
2594.134 |
-1.58% |
2026/06/23 |
2182.379 |
2.76% |
| 2026/07/07 |
2635.843 |
-0.20% |
2026/06/22 |
2123.804 |
0.17% |
| 2026/07/06 |
2641.112 |
0.16% |
2026/06/19 |
2120.099 |
0.64% |
| 2026/07/03 |
2636.848 |
0.41% |
2026/06/18 |
2106.696 |
-1.05% |
|
