|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2219.357 |
-2.87 |
-0.13% |
- |
- |
- |
-26.02% |
04/03 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2222.93 |
2240.96 |
2303.71 |
2494.48 |
2945.79 |
3265.49 |
2448.644 (-9.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2219.357 |
-0.13% |
2026/03/20 |
2317.201 |
-0.97% |
| 2026/04/02 |
2222.229 |
-0.37% |
2026/03/19 |
2339.941 |
0.07% |
| 2026/04/01 |
2230.465 |
0.23% |
2026/03/18 |
2338.379 |
-1.55% |
| 2026/03/31 |
2225.317 |
0.36% |
2026/03/17 |
2375.245 |
0.39% |
| 2026/03/30 |
2217.263 |
0.89% |
2026/03/16 |
2366.125 |
2.55% |
| 2026/03/27 |
2197.602 |
-2.40% |
2026/03/13 |
2307.286 |
-0.83% |
| 2026/03/26 |
2251.621 |
-0.22% |
2026/03/12 |
2326.713 |
-2.87% |
| 2026/03/25 |
2256.554 |
-0.33% |
2026/03/11 |
2395.480 |
-1.63% |
| 2026/03/24 |
2264.075 |
-2.62% |
2026/03/10 |
2435.068 |
-1.14% |
| 2026/03/23 |
2325.075 |
0.34% |
2026/03/09 |
2463.174 |
-0.07% |
|
