|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2307.286 |
-19.43 |
-0.83% |
- |
- |
- |
-23.09% |
03/13 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2385.54 |
2383.27 |
2329.34 |
2683.05 |
3148.21 |
3310.54 |
2572.796 (-10.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
2307.286 |
-0.83% |
2026/02/27 |
2350.682 |
0.62% |
| 2026/03/12 |
2326.713 |
-2.87% |
2026/02/26 |
2336.264 |
6.42% |
| 2026/03/11 |
2395.480 |
-1.63% |
2026/02/24 |
2195.254 |
-0.19% |
| 2026/03/10 |
2435.068 |
-1.14% |
2026/02/23 |
2199.358 |
-4.57% |
| 2026/03/09 |
2463.174 |
-0.07% |
2026/02/20 |
2304.697 |
-1.17% |
| 2026/03/06 |
2464.832 |
1.11% |
2026/02/19 |
2331.917 |
1.21% |
| 2026/03/05 |
2437.664 |
3.46% |
2026/02/18 |
2303.998 |
1.55% |
| 2026/03/04 |
2356.045 |
1.26% |
2026/02/17 |
2268.886 |
1.70% |
| 2026/03/03 |
2326.658 |
0.30% |
2026/02/16 |
2231.068 |
-0.04% |
| 2026/03/02 |
2319.801 |
-1.31% |
2026/02/13 |
2232.029 |
-1.16% |
|
