|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3752.695 |
-29.81 |
-0.79% |
- |
- |
- |
35.26% |
09/12 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3775.35 |
3720.16 |
3759.95 |
3752.31 |
3478.02 |
3169.86 |
3750.905 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
3752.695 |
-0.79% |
2025/08/29 |
3642.499 |
-0.88% |
| 2025/09/11 |
3782.506 |
1.73% |
2025/08/28 |
3675.010 |
-5.49% |
| 2025/09/10 |
3718.335 |
-2.30% |
2025/08/27 |
3888.676 |
1.70% |
| 2025/09/09 |
3805.803 |
-0.30% |
2025/08/26 |
3823.742 |
0.37% |
| 2025/09/08 |
3817.411 |
2.99% |
2025/08/25 |
3809.584 |
-1.61% |
| 2025/09/05 |
3706.628 |
1.25% |
2025/08/22 |
3871.987 |
1.93% |
| 2025/09/04 |
3660.938 |
0.24% |
2025/08/21 |
3798.502 |
-0.50% |
| 2025/09/03 |
3652.078 |
0.06% |
2025/08/20 |
3817.463 |
-0.72% |
| 2025/09/02 |
3649.721 |
-0.16% |
2025/08/19 |
3845.338 |
0.54% |
| 2025/09/01 |
3655.476 |
0.36% |
2025/08/18 |
3824.623 |
0.85% |
|
