MSCI Health Care Providers & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
1108.123 6.41 0.58% - - - 2.22% 03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1099.19 1096.78 1087.09 1089.85 1076.13 1037.65 1090.834 (1.58%)
Date Index Change% Date Index Change%
2024/03/27 1108.123 0.58% 2024/03/13 1085.635 -0.24%
2024/03/26 1101.715 0.87% 2024/03/12 1088.206 -0.02%
2024/03/25 1092.222 -0.30% 2024/03/11 1088.372 1.17%
2024/03/22 1095.558 -0.25% 2024/03/08 1075.770 0.03%
2024/03/21 1098.333 -0.22% 2024/03/07 1075.497 0.87%
2024/03/20 1100.735 -0.02% 2024/03/06 1066.183 0.46%
2024/03/19 1100.941 0.98% 2024/03/05 1061.304 -0.95%
2024/03/18 1090.264 -0.11% 2024/03/04 1071.454 -0.39%
2024/03/15 1091.425 0.27% 2024/03/01 1075.703 -0.93%
2024/03/14 1088.470 0.26% 2024/02/28 1085.806 -1.70%