|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 921.339 |
-20.24 |
-2.15% |
- |
- |
- |
18.63% |
11/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 935.64 |
941.09 |
948.35 |
918.37 |
911.66 |
857.35 |
927.686 (-0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/11/26 |
921.339 |
-2.15% |
2021/11/11 |
958.822 |
-0.19% |
| 2021/11/25 |
941.583 |
0.02% |
2021/11/09 |
960.635 |
-0.21% |
| 2021/11/24 |
941.420 |
-0.16% |
2021/11/08 |
962.654 |
0.68% |
| 2021/11/23 |
942.950 |
1.29% |
2021/11/05 |
956.197 |
-0.00% |
| 2021/11/22 |
930.906 |
-0.07% |
2021/11/04 |
956.217 |
-0.63% |
| 2021/11/19 |
931.571 |
-2.04% |
2021/11/03 |
962.279 |
1.24% |
| 2021/11/18 |
950.976 |
0.28% |
2021/11/01 |
950.534 |
-0.22% |
| 2021/11/17 |
948.364 |
-0.15% |
2021/10/29 |
952.661 |
0.14% |
| 2021/11/16 |
949.759 |
-0.23% |
2021/10/28 |
951.317 |
0.70% |
| 2021/11/15 |
951.992 |
-0.71% |
2021/10/27 |
944.730 |
-0.45% |
|
