|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1155.512 |
5.10 |
0.44% |
- |
- |
- |
14.74% |
07/16 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1163.61 |
1165.31 |
1145.06 |
1092.36 |
1033.29 |
999.76 |
1103.941 (4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
1155.512 |
0.44% |
2026/07/02 |
1166.073 |
0.72% |
| 2026/07/15 |
1150.415 |
-1.49% |
2026/07/01 |
1157.706 |
2.29% |
| 2026/07/14 |
1167.792 |
-0.84% |
2026/06/30 |
1131.805 |
-0.27% |
| 2026/07/13 |
1177.720 |
0.95% |
2026/06/29 |
1134.919 |
0.31% |
| 2026/07/10 |
1166.634 |
-0.32% |
2026/06/25 |
1131.357 |
1.59% |
| 2026/07/09 |
1170.377 |
0.02% |
2026/06/24 |
1113.701 |
-0.22% |
| 2026/07/08 |
1170.093 |
-0.35% |
2026/06/23 |
1116.169 |
0.88% |
| 2026/07/07 |
1174.220 |
1.83% |
2026/06/22 |
1106.420 |
1.05% |
| 2026/07/06 |
1153.062 |
-1.22% |
2026/06/19 |
1094.955 |
-0.00% |
| 2026/07/03 |
1167.283 |
0.10% |
2026/06/18 |
1094.964 |
-0.91% |
|
