|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 965.459 |
3.28 |
0.34% |
- |
- |
- |
-4.13% |
03/13 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 969.56 |
983.80 |
996.69 |
1004.70 |
1005.78 |
987.83 |
997.903 (-3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
965.459 |
0.34% |
2026/02/27 |
1021.280 |
1.22% |
| 2026/03/12 |
962.174 |
-0.73% |
2026/02/26 |
1009.010 |
2.14% |
| 2026/03/11 |
969.273 |
0.09% |
2026/02/24 |
987.875 |
-1.60% |
| 2026/03/10 |
968.408 |
-1.43% |
2026/02/23 |
1003.952 |
-0.56% |
| 2026/03/09 |
982.500 |
0.49% |
2026/02/20 |
1009.595 |
-0.10% |
| 2026/03/06 |
977.687 |
-0.80% |
2026/02/19 |
1010.562 |
-0.11% |
| 2026/03/05 |
985.608 |
-1.98% |
2026/02/18 |
1011.723 |
-0.04% |
| 2026/03/04 |
1005.484 |
0.13% |
2026/02/17 |
1012.115 |
-0.30% |
| 2026/03/03 |
1004.212 |
-1.27% |
2026/02/16 |
1015.138 |
0.06% |
| 2026/03/02 |
1017.161 |
-0.40% |
2026/02/13 |
1014.490 |
1.90% |
|
