MSCI Health Care Providers & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
933.946 -0.01 -0.00% - - - -7.49% 07/04


Technical Chart   MSCI link

MSCI Health Care Providers & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
949.89 947.71 945.79 982.54 1031.85 1081.33 973.326 (-4.05%)
Date Index Change% Date Index Change%
2025/07/04 933.946 -0.00% 2025/06/20 938.884 -0.72%
2025/07/03 933.954 0.41% 2025/06/19 945.658 -0.11%
2025/07/02 930.122 -5.54% 2025/06/18 946.704 -0.01%
2025/07/01 984.646 1.85% 2025/06/17 946.779 -0.01%
2025/06/30 966.782 0.95% 2025/06/16 946.892 -0.68%
2025/06/27 957.650 1.04% 2025/06/13 953.392 -0.31%
2025/06/26 947.808 0.95% 2025/06/12 956.399 1.76%
2025/06/25 938.885 -0.79% 2025/06/11 939.853 0.88%
2025/06/24 946.321 0.99% 2025/06/10 931.647 -0.10%
2025/06/23 937.008 -0.20% 2025/06/09 932.558 -0.42%