|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1040.189 |
-1.56 |
-0.15% |
- |
- |
- |
3.04% |
10/28 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1034.51 |
1028.61 |
1019.19 |
955.94 |
938.81 |
1014.83 |
971.358 (7.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
1040.189 |
-0.15% |
2025/10/14 |
1013.429 |
0.69% |
| 2025/10/27 |
1041.745 |
1.00% |
2025/10/13 |
1006.469 |
0.07% |
| 2025/10/24 |
1031.442 |
0.38% |
2025/10/10 |
1005.744 |
-1.44% |
| 2025/10/23 |
1027.545 |
-0.39% |
2025/10/09 |
1020.390 |
-0.43% |
| 2025/10/22 |
1031.619 |
-0.30% |
2025/10/08 |
1024.825 |
0.54% |
| 2025/10/21 |
1034.747 |
0.12% |
2025/10/07 |
1019.303 |
1.08% |
| 2025/10/20 |
1033.527 |
1.40% |
2025/10/06 |
1008.404 |
-0.16% |
| 2025/10/17 |
1019.269 |
0.91% |
2025/10/03 |
1010.052 |
1.11% |
| 2025/10/16 |
1010.104 |
-0.58% |
2025/10/02 |
998.950 |
0.90% |
| 2025/10/15 |
1015.955 |
0.25% |
2025/10/01 |
989.996 |
0.36% |
|
