MSCI Health Care Providers & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
921.339 -20.24 -2.15% - - - 18.63% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
935.64 941.09 948.35 918.37 911.66 857.35 927.686 (-0.68%)
Date Index Change% Date Index Change%
2021/11/26 921.339 -2.15% 2021/11/11 958.822 -0.19%
2021/11/25 941.583 0.02% 2021/11/09 960.635 -0.21%
2021/11/24 941.420 -0.16% 2021/11/08 962.654 0.68%
2021/11/23 942.950 1.29% 2021/11/05 956.197 -0.00%
2021/11/22 930.906 -0.07% 2021/11/04 956.217 -0.63%
2021/11/19 931.571 -2.04% 2021/11/03 962.279 1.24%
2021/11/18 950.976 0.28% 2021/11/01 950.534 -0.22%
2021/11/17 948.364 -0.15% 2021/10/29 952.661 0.14%
2021/11/16 949.759 -0.23% 2021/10/28 951.317 0.70%
2021/11/15 951.992 -0.71% 2021/10/27 944.730 -0.45%