MSCI Construction Materials (gross) indeks

Indeks Change Change% High Low Open YTD local
449.300 -10.96 -2.38% - - - 15.61% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
457.38 460.73 460.36 458.44 460.61 438.74 458.099 (-1.92%)
Date Index Change% Date Index Change%
2021/11/26 449.300 -2.38% 2021/11/11 466.967 -0.83%
2021/11/25 460.257 -0.21% 2021/11/09 470.877 -0.44%
2021/11/24 461.220 0.14% 2021/11/08 472.974 2.34%
2021/11/23 460.557 1.09% 2021/11/05 462.154 0.55%
2021/11/22 455.578 -0.59% 2021/11/04 459.638 -0.38%
2021/11/19 458.299 -0.39% 2021/11/03 461.409 1.71%
2021/11/18 460.094 -1.09% 2021/11/01 453.648 0.38%
2021/11/17 465.181 -0.39% 2021/10/29 451.928 -0.00%
2021/11/16 467.010 -0.59% 2021/10/28 451.948 0.80%
2021/11/15 469.796 0.61% 2021/10/27 448.349 -0.82%