MSCI Construction Materials (gross) indeks

Indeks Change Change% High Low Open YTD local
737.048 -0.53 -0.07% - - - 16.54% 07/04


Technical Chart   MSCI link

MSCI Construction Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
732.01 719.75 707.07 691.94 676.61 657.58 692.745 (6.40%)
Date Index Change% Date Index Change%
2025/07/04 737.048 -0.07% 2025/06/20 682.433 0.36%
2025/07/03 737.577 0.28% 2025/06/19 679.953 -1.02%
2025/07/02 735.484 1.22% 2025/06/18 686.976 -0.67%
2025/07/01 726.596 0.45% 2025/06/17 691.619 -0.97%
2025/06/30 723.351 0.16% 2025/06/16 698.368 1.02%
2025/06/27 722.182 1.88% 2025/06/13 691.345 -2.10%
2025/06/26 708.862 0.71% 2025/06/12 706.141 0.67%
2025/06/25 703.897 -1.40% 2025/06/11 701.452 -0.45%
2025/06/24 713.861 3.67% 2025/06/10 704.629 0.52%
2025/06/23 688.609 0.90% 2025/06/09 700.970 0.40%