MSCI Biotechnology (gross) indeks

Indeks Change Change% High Low Open YTD local
490.540 0.96 0.20% - - - 0.54% 06/30


Technical Chart   MSCI link

MSCI Biotechnology (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
490.45 489.15 493.85 482.91 496.37 517.66 488.033 (0.51%)
Date Index Change% Date Index Change%
2025/06/30 490.540 0.20% 2025/06/16 502.213 -0.67%
2025/06/27 489.579 -0.38% 2025/06/13 505.619 -0.80%
2025/06/26 491.459 0.32% 2025/06/12 509.699 1.13%
2025/06/25 489.900 -0.18% 2025/06/11 504.006 -0.02%
2025/06/24 490.787 1.23% 2025/06/10 504.123 1.47%
2025/06/23 484.803 -0.15% 2025/06/09 496.796 0.50%
2025/06/20 485.537 -0.53% 2025/06/06 494.319 0.79%
2025/06/19 488.135 -0.20% 2025/06/05 490.433 -0.08%
2025/06/18 489.092 -0.52% 2025/06/04 490.816 0.68%
2025/06/17 491.663 -2.10% 2025/06/02 487.480 0.55%