|
|
MSCI Biotechnology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 511.768 |
-3.10 |
-0.60% |
- |
- |
- |
4.89% |
09/15 |
MSCI Biotechnology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 516.15 |
516.39 |
514.68 |
503.45 |
493.42 |
507.39 |
505.243 (1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
511.768 |
-0.60% |
2025/09/01 |
514.481 |
0.32% |
| 2025/09/12 |
514.863 |
-1.14% |
2025/08/29 |
512.853 |
0.45% |
| 2025/09/11 |
520.813 |
1.04% |
2025/08/28 |
510.554 |
-0.29% |
| 2025/09/10 |
515.447 |
-0.47% |
2025/08/27 |
512.040 |
-0.06% |
| 2025/09/09 |
517.880 |
0.12% |
2025/08/26 |
512.327 |
0.16% |
| 2025/09/08 |
517.271 |
-0.22% |
2025/08/25 |
511.492 |
-1.09% |
| 2025/09/05 |
518.426 |
0.38% |
2025/08/22 |
517.153 |
0.68% |
| 2025/09/04 |
516.447 |
-0.04% |
2025/08/21 |
513.670 |
-0.00% |
| 2025/09/03 |
516.661 |
0.45% |
2025/08/20 |
513.684 |
0.44% |
| 2025/09/02 |
514.371 |
-0.02% |
2025/08/19 |
511.421 |
0.37% |
|
