|
MSCI Biotechnology (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
518.754 |
0.41 |
0.08% |
- |
- |
- |
7.97% |
03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
515.34 |
514.03 |
515.11 |
504.16 |
481.92 |
473.31 |
506.364 (2.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
518.754 |
0.08% |
2024/03/14 |
516.178 |
-0.41% |
2024/03/27 |
518.345 |
0.97% |
2024/03/13 |
518.312 |
-0.35% |
2024/03/26 |
513.347 |
0.03% |
2024/03/12 |
520.154 |
0.49% |
2024/03/25 |
513.198 |
0.02% |
2024/03/11 |
517.637 |
-0.09% |
2024/03/22 |
513.071 |
-0.10% |
2024/03/08 |
518.121 |
-0.14% |
2024/03/21 |
513.575 |
0.26% |
2024/03/07 |
518.830 |
0.95% |
2024/03/20 |
512.260 |
-0.10% |
2024/03/06 |
513.962 |
0.52% |
2024/03/19 |
512.781 |
-0.03% |
2024/03/05 |
511.314 |
-0.46% |
2024/03/18 |
512.912 |
0.16% |
2024/03/04 |
513.676 |
-0.01% |
2024/03/15 |
512.069 |
-0.80% |
2024/03/01 |
513.714 |
0.37% |
|