|
|
MSCI Biotechnology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 615.239 |
4.49 |
0.73% |
- |
- |
- |
3.81% |
02/02 |
MSCI Biotechnology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 612.70 |
611.13 |
608.54 |
592.44 |
559.27 |
525.78 |
593.817 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/02 |
615.239 |
0.73% |
2026/01/19 |
601.292 |
-0.27% |
| 2026/01/30 |
610.752 |
0.36% |
2026/01/16 |
602.904 |
-0.10% |
| 2026/01/29 |
608.563 |
-0.14% |
2026/01/15 |
603.487 |
-1.22% |
| 2026/01/28 |
609.409 |
-1.63% |
2026/01/14 |
610.964 |
1.01% |
| 2026/01/27 |
619.528 |
0.41% |
2026/01/13 |
604.838 |
-0.35% |
| 2026/01/26 |
616.978 |
0.93% |
2026/01/12 |
606.979 |
0.25% |
| 2026/01/23 |
611.305 |
-0.15% |
2026/01/09 |
605.478 |
-0.33% |
| 2026/01/22 |
612.204 |
0.91% |
2026/01/08 |
607.465 |
-1.02% |
| 2026/01/21 |
606.674 |
1.00% |
2026/01/07 |
613.701 |
1.89% |
| 2026/01/20 |
600.690 |
-0.10% |
2026/01/06 |
602.294 |
1.92% |
|
