|
|
MSCI Biotechnology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 606.674 |
5.98 |
1.00% |
- |
- |
- |
2.36% |
01/21 |
MSCI Biotechnology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 603.01 |
605.08 |
601.20 |
582.57 |
551.17 |
522.13 |
586.073 (3.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/21 |
606.674 |
1.00% |
2026/01/07 |
613.701 |
1.89% |
| 2026/01/20 |
600.690 |
-0.10% |
2026/01/06 |
602.294 |
1.92% |
| 2026/01/19 |
601.292 |
-0.27% |
2026/01/05 |
590.922 |
-0.75% |
| 2026/01/16 |
602.904 |
-0.10% |
2026/01/02 |
595.390 |
0.46% |
| 2026/01/15 |
603.487 |
-1.22% |
2026/01/01 |
592.645 |
-0.00% |
| 2026/01/14 |
610.964 |
1.01% |
2025/12/31 |
592.674 |
-0.35% |
| 2026/01/13 |
604.838 |
-0.35% |
2025/12/30 |
594.750 |
-0.30% |
| 2026/01/12 |
606.979 |
0.25% |
2025/12/29 |
596.531 |
-0.10% |
| 2026/01/09 |
605.478 |
-0.33% |
2025/12/26 |
597.137 |
0.01% |
| 2026/01/08 |
607.465 |
-1.02% |
2025/12/25 |
597.106 |
0.03% |
|
