MSCI Biotechnology (gross) indeks
Indeks Change Change% High Low Open YTD local
623.920 2.04 0.33% - - - 5.27% 02/12


Technical Chart   MSCI link

MSCI Biotechnology (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
622.23 618.49 613.72 599.08 566.53 529.15 601.592 (3.71%)
Date Index Change% Date Index Change%
2026/02/12 623.920 0.33% 2026/01/29 608.563 -0.14%
2026/02/11 621.883 0.27% 2026/01/28 609.409 -1.63%
2026/02/10 620.183 -0.30% 2026/01/27 619.528 0.41%
2026/02/09 622.025 -0.18% 2026/01/26 616.978 0.93%
2026/02/06 623.128 1.52% 2026/01/23 611.305 -0.15%
2026/02/05 613.804 -1.30% 2026/01/22 612.204 0.91%
2026/02/04 621.867 1.60% 2026/01/21 606.674 1.00%
2026/02/03 612.067 -0.52% 2026/01/20 600.690 -0.10%
2026/02/02 615.239 0.73% 2026/01/19 601.292 -0.27%
2026/01/30 610.752 0.36% 2026/01/16 602.904 -0.10%