|
|
MSCI Biotechnology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 636.748 |
-4.63 |
-0.72% |
- |
- |
- |
7.44% |
07/31 |
MSCI Biotechnology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 645.49 |
638.27 |
636.00 |
609.64 |
602.82 |
577.36 |
617.188 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
636.748 |
-0.72% |
2026/07/17 |
633.022 |
-0.05% |
| 2026/07/30 |
641.377 |
-1.71% |
2026/07/16 |
633.348 |
1.50% |
| 2026/07/29 |
652.520 |
-0.22% |
2026/07/15 |
623.977 |
0.46% |
| 2026/07/28 |
653.964 |
1.73% |
2026/07/14 |
621.139 |
-1.28% |
| 2026/07/27 |
642.832 |
0.51% |
2026/07/13 |
629.207 |
-0.33% |
| 2026/07/24 |
639.587 |
0.49% |
2026/07/10 |
631.269 |
-0.99% |
| 2026/07/23 |
636.451 |
1.58% |
2026/07/09 |
637.566 |
-0.33% |
| 2026/07/22 |
626.550 |
-0.27% |
2026/07/08 |
639.693 |
-1.38% |
| 2026/07/21 |
628.268 |
0.62% |
2026/07/07 |
648.654 |
1.43% |
| 2026/07/20 |
624.384 |
-1.36% |
2026/07/06 |
639.486 |
-1.45% |
|
