MSCI Chemicals (gross) indeks

Indeks Change Change% High Low Open YTD local
780.986 -13.54 -1.70% - - - 12.56% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
794.83 801.39 800.04 785.44 779.40 743.78 789.938 (-1.13%)
Date Index Change% Date Index Change%
2021/11/26 780.986 -1.70% 2021/11/11 808.295 -0.03%
2021/11/25 794.527 0.09% 2021/11/09 808.552 0.15%
2021/11/24 793.851 -0.83% 2021/11/08 807.375 0.81%
2021/11/23 800.501 -0.47% 2021/11/05 800.920 -0.00%
2021/11/22 804.298 -0.31% 2021/11/04 800.945 0.24%
2021/11/19 806.832 0.03% 2021/11/03 799.064 1.02%
2021/11/18 806.623 0.01% 2021/11/01 790.982 0.45%
2021/11/17 806.526 -0.24% 2021/10/29 787.453 -0.81%
2021/11/16 808.441 -0.36% 2021/10/28 793.921 0.58%
2021/11/15 811.329 0.38% 2021/10/27 789.343 -0.28%