MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
811.989 7.67 0.95% - - - 16.56% 07/10


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
814.93 815.71 807.05 797.52 781.57 744.58 797.493 (1.82%)
Date Index Change% Date Index Change%
2026/07/10 811.989 0.95% 2026/06/25 803.347 0.72%
2026/07/09 804.324 -0.35% 2026/06/24 797.597 0.79%
2026/07/08 807.126 -1.94% 2026/06/23 791.372 -0.76%
2026/07/07 823.068 -0.62% 2026/06/22 797.461 0.38%
2026/07/06 828.163 -0.68% 2026/06/19 794.412 -0.35%
2026/07/03 833.827 0.17% 2026/06/18 797.190 -0.43%
2026/07/02 832.429 1.98% 2026/06/17 800.633 -0.11%
2026/07/01 816.280 1.45% 2026/06/16 801.505 -0.17%
2026/06/30 804.610 1.17% 2026/06/15 802.880 0.67%
2026/06/29 795.283 -1.00% 2026/06/12 797.533 2.10%