MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
791.732 -14.39 -1.79% - - - 13.66% 07/31


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
799.28 802.04 808.61 799.45 789.38 748.72 803.577 (-1.47%)
Date Index Change% Date Index Change%
2026/07/31 791.732 -1.79% 2026/07/17 810.667 -1.04%
2026/07/30 806.126 0.76% 2026/07/16 819.215 0.36%
2026/07/29 800.039 -0.25% 2026/07/15 816.270 -0.17%
2026/07/28 802.028 0.70% 2026/07/14 817.626 0.53%
2026/07/27 796.480 -0.59% 2026/07/13 813.280 0.16%
2026/07/24 801.183 -0.08% 2026/07/10 811.989 0.95%
2026/07/23 801.849 -1.19% 2026/07/09 804.324 -0.35%
2026/07/22 811.498 0.92% 2026/07/08 807.126 -1.94%
2026/07/21 804.066 -0.17% 2026/07/07 823.068 -0.62%
2026/07/20 805.415 -0.65% 2026/07/06 828.163 -0.68%