MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
729.090 0.18 0.02% - - - -1.44% 04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
728.76 740.80 751.81 732.50 716.24 706.16 740.832 (-1.58%)
Date Index Change% Date Index Change%
2024/04/24 729.090 0.02% 2024/04/02 759.159 -0.32%
2024/04/23 728.909 -0.03% 2024/04/01 761.564 -0.54%
2024/04/22 729.114 0.33% 2024/03/29 765.712 0.01%
2024/04/19 726.682 -0.45% 2024/03/28 765.608 -0.07%
2024/04/18 729.998 -1.25% 2024/03/27 766.115 0.65%
2024/04/12 739.229 -1.39% 2024/03/26 761.142 0.08%
2024/04/11 749.680 -0.36% 2024/03/25 760.548 -0.19%
2024/04/10 752.422 -0.94% 2024/03/22 761.958 -0.36%
2024/04/04 759.532 -0.49% 2024/03/21 764.715 0.38%
2024/04/03 763.299 0.55% 2024/03/20 761.794 0.56%