MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
732.677 -3.35 -0.45% - - - 5.18% 02/02


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
735.99 733.58 726.65 703.76 711.00 711.27 709.664 (3.24%)
Date Index Change% Date Index Change%
2026/02/02 732.677 -0.45% 2026/01/19 725.578 -0.18%
2026/01/30 736.022 0.11% 2026/01/16 726.914 -0.60%
2026/01/29 735.225 -0.07% 2026/01/15 731.297 0.37%
2026/01/28 735.708 -0.62% 2026/01/14 728.603 1.15%
2026/01/27 740.323 -0.26% 2026/01/13 720.345 0.20%
2026/01/26 742.284 0.80% 2026/01/12 718.899 0.34%
2026/01/23 736.425 0.35% 2026/01/09 716.485 0.88%
2026/01/22 733.889 1.02% 2026/01/08 710.205 0.49%
2026/01/21 726.453 1.35% 2026/01/07 706.717 -0.75%
2026/01/20 716.805 -1.21% 2026/01/06 712.067 1.54%