MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
697.892 0.24 0.03% - - - 3.22% 12/26


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
697.02 694.24 691.01 696.16 712.32 707.63 694.952 (0.42%)
Date Index Change% Date Index Change%
2025/12/26 697.892 0.03% 2025/12/11 684.682 0.98%
2025/12/25 697.653 0.03% 2025/12/10 678.047 0.68%
2025/12/24 697.444 0.14% 2025/12/09 673.466 -0.63%
2025/12/23 696.467 0.12% 2025/12/08 677.702 -1.74%
2025/12/22 695.623 0.81% 2025/12/05 689.712 -0.27%
2025/12/19 690.038 -0.04% 2025/12/04 691.546 -0.25%
2025/12/18 690.299 -0.33% 2025/12/03 693.276 -0.06%
2025/12/17 692.594 -0.01% 2025/12/02 693.676 -0.48%
2025/12/15 692.664 0.13% 2025/12/01 697.046 -0.23%
2025/12/12 691.749 1.03% 2025/11/28 698.666 0.59%