MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
762.354 -2.70 -0.35% - - - 9.44% 03/13


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
755.96 762.25 772.95 741.04 719.59 717.55 749.902 (1.66%)
Date Index Change% Date Index Change%
2026/03/13 762.354 -0.35% 2026/02/27 797.477 0.94%
2026/03/12 765.055 1.68% 2026/02/26 790.047 -0.35%
2026/03/11 752.383 0.20% 2026/02/24 792.815 1.03%
2026/03/10 750.917 0.24% 2026/02/23 784.705 0.21%
2026/03/09 749.082 -0.80% 2026/02/20 783.056 0.88%
2026/03/06 755.089 -0.80% 2026/02/19 776.203 -0.27%
2026/03/05 761.191 -0.61% 2026/02/18 778.297 0.23%
2026/03/04 765.857 -0.71% 2026/02/17 776.496 -0.25%
2026/03/03 771.340 -2.27% 2026/02/16 778.465 -0.06%
2026/03/02 789.242 -1.03% 2026/02/13 778.949 -0.36%