MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
718.899 2.41 0.34% - - - 3.20% 01/12


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
712.87 705.75 700.37 695.29 709.76 708.88 696.895 (3.16%)
Date Index Change% Date Index Change%
2026/01/12 718.899 0.34% 2025/12/29 699.277 0.20%
2026/01/09 716.485 0.88% 2025/12/26 697.892 0.03%
2026/01/08 710.205 0.49% 2025/12/25 697.653 0.03%
2026/01/07 706.717 -0.75% 2025/12/24 697.444 0.14%
2026/01/06 712.067 1.54% 2025/12/23 696.467 0.12%
2026/01/05 701.295 0.23% 2025/12/22 695.623 0.81%
2026/01/02 699.652 0.43% 2025/12/19 690.038 -0.04%
2026/01/01 696.653 0.01% 2025/12/18 690.299 -0.33%
2025/12/31 696.605 -0.33% 2025/12/17 692.594 -0.01%
2025/12/30 698.930 -0.05% 2025/12/15 692.664 0.13%