MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
726.453 9.65 1.35% - - - 4.28% 01/21


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
725.41 722.16 711.42 696.94 709.80 710.24 701.737 (3.52%)
Date Index Change% Date Index Change%
2026/01/21 726.453 1.35% 2026/01/07 706.717 -0.75%
2026/01/20 716.805 -1.21% 2026/01/06 712.067 1.54%
2026/01/19 725.578 -0.18% 2026/01/05 701.295 0.23%
2026/01/16 726.914 -0.60% 2026/01/02 699.652 0.43%
2026/01/15 731.297 0.37% 2026/01/01 696.653 0.01%
2026/01/14 728.603 1.15% 2025/12/31 696.605 -0.33%
2026/01/13 720.345 0.20% 2025/12/30 698.930 -0.05%
2026/01/12 718.899 0.34% 2025/12/29 699.277 0.20%
2026/01/09 716.485 0.88% 2025/12/26 697.892 0.03%
2026/01/08 710.205 0.49% 2025/12/25 697.653 0.03%