MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
680.135 -0.49 -0.07% - - - 0.60% 11/04


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
686.70 699.01 703.03 720.20 723.61 712.23 714.004 (-4.74%)
Date Index Change% Date Index Change%
2025/11/04 680.135 -0.07% 2025/10/21 709.733 -0.17%
2025/11/03 680.627 -0.54% 2025/10/20 710.930 0.38%
2025/10/31 684.345 -0.91% 2025/10/17 708.250 0.45%
2025/10/30 690.637 -1.02% 2025/10/16 705.108 0.13%
2025/10/29 697.779 -1.55% 2025/10/15 704.207 -0.01%
2025/10/28 708.739 -0.42% 2025/10/14 704.272 0.10%
2025/10/27 711.702 -0.28% 2025/10/13 703.551 0.52%
2025/10/24 713.708 0.09% 2025/10/10 699.925 -1.32%
2025/10/23 713.031 0.51% 2025/10/09 709.253 -0.84%
2025/10/22 709.386 -0.05% 2025/10/08 715.270 -0.61%