MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
776.225 0.53 0.07% - - - 11.43% 04/03


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
774.26 764.70 759.90 756.41 725.67 720.66 756.749 (2.57%)
Date Index Change% Date Index Change%
2026/04/03 776.225 0.07% 2026/03/20 739.815 -0.84%
2026/04/02 775.691 -0.18% 2026/03/19 746.103 -1.68%
2026/04/01 777.117 0.86% 2026/03/18 758.816 -0.69%
2026/03/31 770.482 -0.17% 2026/03/17 764.053 0.20%
2026/03/30 771.800 1.10% 2026/03/16 762.512 0.02%
2026/03/27 763.384 -0.16% 2026/03/13 762.354 -0.35%
2026/03/26 764.623 0.05% 2026/03/12 765.055 1.68%
2026/03/25 764.209 2.13% 2026/03/11 752.383 0.20%
2026/03/24 748.250 1.78% 2026/03/10 750.917 0.24%
2026/03/23 735.174 -0.63% 2026/03/09 749.082 -0.80%