|
|
MSCI Metals & Mining (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 856.710 |
12.75 |
1.51% |
- |
- |
- |
0.93% |
04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 847.51 |
854.40 |
837.35 |
796.84 |
792.12 |
783.63 |
809.125 (5.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
856.710 |
1.51% |
2024/04/03 |
846.271 |
0.97% |
| 2024/04/24 |
843.961 |
0.72% |
2024/04/02 |
838.129 |
1.43% |
| 2024/04/23 |
837.949 |
-0.94% |
2024/04/01 |
826.339 |
0.22% |
| 2024/04/22 |
845.924 |
-0.83% |
2024/03/29 |
824.566 |
0.10% |
| 2024/04/19 |
853.013 |
-0.28% |
2024/03/28 |
823.750 |
1.32% |
| 2024/04/18 |
855.412 |
-1.10% |
2024/03/27 |
812.985 |
1.22% |
| 2024/04/12 |
864.922 |
-0.16% |
2024/03/26 |
803.186 |
-0.67% |
| 2024/04/11 |
866.344 |
-0.09% |
2024/03/25 |
808.621 |
0.36% |
| 2024/04/10 |
867.106 |
1.70% |
2024/03/22 |
805.682 |
-0.95% |
| 2024/04/04 |
852.613 |
0.75% |
2024/03/21 |
813.431 |
1.39% |
|
