|
|
MSCI Metals & Mining (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 704.998 |
-21.83 |
-3.00% |
- |
- |
- |
5.04% |
11/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 722.17 |
724.85 |
727.58 |
741.22 |
769.92 |
741.66 |
742.607 (-5.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/11/26 |
704.998 |
-3.00% |
2021/11/11 |
742.524 |
2.23% |
| 2021/11/25 |
726.831 |
-0.05% |
2021/11/09 |
726.336 |
-0.51% |
| 2021/11/24 |
727.219 |
-0.23% |
2021/11/08 |
730.086 |
1.81% |
| 2021/11/23 |
728.924 |
0.84% |
2021/11/05 |
717.077 |
-0.04% |
| 2021/11/22 |
722.869 |
0.29% |
2021/11/04 |
717.381 |
-0.41% |
| 2021/11/19 |
720.764 |
0.16% |
2021/11/03 |
720.370 |
-1.67% |
| 2021/11/18 |
719.612 |
-1.19% |
2021/11/01 |
732.633 |
0.25% |
| 2021/11/17 |
728.304 |
-0.23% |
2021/10/29 |
730.819 |
-1.29% |
| 2021/11/16 |
729.964 |
-1.23% |
2021/10/28 |
740.400 |
-0.68% |
| 2021/11/15 |
739.044 |
-0.47% |
2021/10/27 |
745.439 |
-1.85% |
|
