|
|
MSCI Metals & Mining (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1314.915 |
-27.35 |
-2.04% |
- |
- |
- |
2.18% |
07/16 |
MSCI Metals & Mining (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1331.42 |
1336.12 |
1360.55 |
1452.51 |
1471.84 |
1282.85 |
1430.079 (-8.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
1314.915 |
-2.04% |
2026/07/02 |
1358.050 |
1.35% |
| 2026/07/15 |
1342.269 |
-0.31% |
2026/07/01 |
1340.001 |
-0.35% |
| 2026/07/14 |
1346.409 |
2.10% |
2026/06/30 |
1344.751 |
0.09% |
| 2026/07/13 |
1318.763 |
-1.20% |
2026/06/29 |
1343.594 |
-1.08% |
| 2026/07/10 |
1334.722 |
1.18% |
2026/06/25 |
1358.278 |
0.50% |
| 2026/07/09 |
1319.098 |
1.74% |
2026/06/24 |
1351.518 |
-2.77% |
| 2026/07/08 |
1296.601 |
-3.02% |
2026/06/23 |
1390.039 |
-4.04% |
| 2026/07/07 |
1336.919 |
-2.50% |
2026/06/22 |
1448.502 |
0.74% |
| 2026/07/06 |
1371.198 |
-0.66% |
2026/06/19 |
1437.808 |
-2.67% |
| 2026/07/03 |
1380.317 |
1.64% |
2026/06/18 |
1477.289 |
-2.71% |
|
