MSCI Capital Goods (gross) indeks

Indeks Change Change% High Low Open YTD local
858.872 -2.26 -0.26% - - - 22.28% 07/04


Technical Chart   MSCI link

MSCI Capital Goods (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
857.94 847.98 836.84 791.73 760.53 731.94 803.657 (6.87%)
Date Index Change% Date Index Change%
2025/07/04 858.872 -0.26% 2025/06/20 820.684 0.27%
2025/07/03 861.135 0.52% 2025/06/19 818.484 -0.63%
2025/07/02 856.687 0.24% 2025/06/18 823.700 -0.25%
2025/07/01 854.637 -0.44% 2025/06/17 825.795 -0.76%
2025/06/30 858.379 0.27% 2025/06/16 832.156 1.09%
2025/06/27 856.027 1.43% 2025/06/13 823.155 -0.81%
2025/06/26 843.949 1.48% 2025/06/12 829.912 0.23%
2025/06/25 831.673 -0.34% 2025/06/11 827.982 0.32%
2025/06/24 834.549 1.29% 2025/06/10 825.341 -0.53%
2025/06/23 823.895 0.39% 2025/06/09 829.762 0.05%