MSCI Capital Goods (gross) indeks

Indeks Change Change% High Low Open YTD local
526.337 -15.17 -2.80% - - - 11.93% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
538.79 543.61 543.22 538.93 537.97 513.26 540.087 (-2.55%)
Date Index Change% Date Index Change%
2021/11/26 526.337 -2.80% 2021/11/11 547.230 -0.61%
2021/11/25 541.505 0.35% 2021/11/09 550.605 -0.04%
2021/11/24 539.612 -0.46% 2021/11/08 550.812 0.60%
2021/11/23 542.085 -0.43% 2021/11/05 547.515 0.67%
2021/11/22 544.432 -0.17% 2021/11/04 543.872 0.71%
2021/11/19 545.377 -0.35% 2021/11/03 540.011 -0.17%
2021/11/18 547.314 -0.14% 2021/11/01 540.928 0.95%
2021/11/17 548.076 -0.34% 2021/10/29 535.854 -0.36%
2021/11/16 549.939 -0.26% 2021/10/28 537.817 0.78%
2021/11/15 551.387 0.76% 2021/10/27 533.641 -0.60%