MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1532.188 -6.18 -0.40% - - - 18.63% 07/15


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1538.48 1558.19 1574.01 1541.76 1514.07 1362.14 1543.710 (-0.75%)
Date Index Change% Date Index Change%
2026/07/15 1532.188 -0.40% 2026/06/30 1613.621 1.68%
2026/07/14 1538.368 0.29% 2026/06/29 1587.024 -1.81%
2026/07/13 1533.949 -1.18% 2026/06/25 1616.330 3.22%
2026/07/10 1552.296 1.09% 2026/06/24 1565.940 0.32%
2026/07/09 1535.585 -1.45% 2026/06/23 1560.892 -3.09%
2026/07/07 1558.230 -2.52% 2026/06/22 1610.654 1.25%
2026/07/06 1598.498 0.95% 2026/06/19 1590.822 -0.29%
2026/07/03 1583.478 0.88% 2026/06/18 1595.440 0.74%
2026/07/02 1569.635 -0.63% 2026/06/17 1583.649 0.62%
2026/07/01 1579.645 -2.11% 2026/06/16 1573.910 1.23%