MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1300.725 -1.94 -0.15% - - - 29.72% 12/26


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1301.43 1298.59 1295.62 1258.59 1211.22 1122.83 1262.423 (3.03%)
Date Index Change% Date Index Change%
2025/12/26 1300.725 -0.15% 2025/12/11 1327.222 0.71%
2025/12/25 1302.665 0.02% 2025/12/10 1317.804 1.70%
2025/12/24 1302.365 0.08% 2025/12/09 1295.755 -0.41%
2025/12/23 1301.383 0.11% 2025/12/08 1301.117 -0.25%
2025/12/22 1299.989 1.05% 2025/12/05 1304.406 0.15%
2025/12/19 1286.478 0.50% 2025/12/04 1302.478 1.42%
2025/12/18 1280.065 0.06% 2025/12/03 1284.265 1.34%
2025/12/17 1279.282 -2.68% 2025/12/02 1267.343 0.54%
2025/12/15 1314.524 -0.30% 2025/12/01 1260.525 -0.40%
2025/12/12 1318.441 -0.66% 2025/11/28 1265.590 0.25%