|
MSCI Machinery (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
991.353 |
6.35 |
0.64% |
- |
- |
- |
8.84% |
04/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
981.36 |
993.55 |
1003.30 |
964.47 |
907.14 |
859.45 |
974.862 (1.69%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/24 |
991.353 |
0.64% |
2024/04/03 |
1012.898 |
0.61% |
2024/04/23 |
985.004 |
0.91% |
2024/04/02 |
1006.734 |
-0.10% |
2024/04/22 |
976.084 |
0.33% |
2024/04/01 |
1007.708 |
-0.84% |
2024/04/19 |
972.908 |
-0.87% |
2024/03/29 |
1016.240 |
0.09% |
2024/04/18 |
981.455 |
0.09% |
2024/03/28 |
1015.303 |
-0.24% |
2024/04/17 |
980.563 |
-1.82% |
2024/03/27 |
1017.739 |
0.84% |
2024/04/12 |
998.739 |
-1.53% |
2024/03/26 |
1009.301 |
0.14% |
2024/04/10 |
1014.260 |
-0.71% |
2024/03/25 |
1007.888 |
-0.74% |
2024/04/09 |
1021.488 |
0.78% |
2024/03/22 |
1015.386 |
-0.59% |
2024/04/04 |
1013.624 |
0.07% |
2024/03/21 |
1021.415 |
1.79% |
|