MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1420.699 5.63 0.40% - - - 10.00% 04/03


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1400.87 1402.57 1420.51 1471.27 1373.29 1230.69 1454.892 (-2.35%)
Date Index Change% Date Index Change%
2026/04/03 1420.699 0.40% 2026/03/20 1391.381 -1.02%
2026/04/02 1415.064 -1.23% 2026/03/19 1405.725 -2.01%
2026/04/01 1432.749 3.60% 2026/03/18 1434.629 -0.09%
2026/03/31 1382.941 2.22% 2026/03/17 1435.977 0.38%
2026/03/30 1352.874 -2.27% 2026/03/16 1430.531 0.11%
2026/03/27 1384.303 -1.39% 2026/03/13 1428.904 -1.69%
2026/03/26 1403.885 -1.56% 2026/03/12 1453.446 -1.11%
2026/03/25 1426.174 0.95% 2026/03/11 1469.718 -0.70%
2026/03/24 1412.818 1.34% 2026/03/10 1480.070 1.78%
2026/03/23 1394.156 0.20% 2026/03/09 1454.164 -0.71%