MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1432.818 24.00 1.70% - - - 10.94% 01/21


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1424.30 1402.94 1358.26 1300.63 1244.03 1147.75 1314.311 (9.02%)
Date Index Change% Date Index Change%
2026/01/21 1432.818 1.70% 2026/01/07 1344.784 -0.96%
2026/01/20 1408.820 -1.29% 2026/01/06 1357.758 1.73%
2026/01/19 1427.291 -0.00% 2026/01/05 1334.718 1.91%
2026/01/16 1427.292 0.14% 2026/01/02 1309.691 1.38%
2026/01/15 1425.266 1.47% 2026/01/01 1291.902 0.03%
2026/01/14 1404.653 0.77% 2025/12/31 1291.516 -0.65%
2026/01/13 1393.935 1.01% 2025/12/30 1299.918 -0.17%
2026/01/12 1379.956 0.71% 2025/12/29 1302.086 0.10%
2026/01/09 1370.235 0.82% 2025/12/26 1300.725 -0.15%
2026/01/08 1359.108 1.07% 2025/12/25 1302.665 0.02%