MSCI Machinery (gross) indeks

Indeks Change Change% High Low Open YTD local
846.116 -23.52 -2.71% - - - 9.87% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
864.06 870.05 865.70 858.34 862.21 838.67 859.424 (-1.55%)
Date Index Change% Date Index Change%
2021/11/26 846.116 -2.71% 2021/11/11 871.183 -0.04%
2021/11/25 869.640 0.41% 2021/11/09 871.531 -0.41%
2021/11/24 866.102 -0.16% 2021/11/08 875.156 0.69%
2021/11/23 867.483 -0.40% 2021/11/05 869.201 0.29%
2021/11/22 870.966 -0.24% 2021/11/04 866.727 1.24%
2021/11/19 873.042 -0.19% 2021/11/03 856.120 -0.34%
2021/11/18 874.710 -0.06% 2021/11/01 859.057 1.34%
2021/11/17 875.234 -0.36% 2021/10/29 847.670 -0.61%
2021/11/16 878.385 -0.05% 2021/10/28 852.912 1.06%
2021/11/15 878.795 0.87% 2021/10/27 843.930 -0.78%