MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1428.904 -24.54 -1.69% - - - 10.64% 03/13


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1457.26 1486.28 1534.35 1447.29 1347.71 1210.25 1475.819 (-3.18%)
Date Index Change% Date Index Change%
2026/03/13 1428.904 -1.69% 2026/02/27 1587.528 0.36%
2026/03/12 1453.446 -1.11% 2026/02/26 1581.896 -0.68%
2026/03/11 1469.718 -0.70% 2026/02/24 1592.789 0.40%
2026/03/10 1480.070 1.78% 2026/02/23 1586.422 -0.49%
2026/03/09 1454.164 -0.71% 2026/02/20 1594.301 0.59%
2026/03/06 1464.546 -1.95% 2026/02/19 1584.905 1.15%
2026/03/05 1493.711 -1.36% 2026/02/18 1566.853 -0.19%
2026/03/04 1514.245 -0.72% 2026/02/17 1569.897 -0.68%
2026/03/03 1525.165 -3.40% 2026/02/16 1580.719 0.12%
2026/03/02 1578.820 -0.55% 2026/02/13 1578.884 0.56%