|
|
MSCI Machinery (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1134.142 |
-4.66 |
-0.41% |
- |
- |
- |
13.11% |
07/04 |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1133.98 |
1119.45 |
1107.73 |
1059.96 |
1052.13 |
1031.48 |
1073.257 (5.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
1134.142 |
-0.41% |
2025/06/20 |
1081.948 |
-0.42% |
| 2025/07/03 |
1138.806 |
-0.14% |
2025/06/19 |
1086.477 |
-0.39% |
| 2025/07/02 |
1140.444 |
0.69% |
2025/06/18 |
1090.762 |
-0.37% |
| 2025/07/01 |
1132.663 |
0.78% |
2025/06/17 |
1094.764 |
-1.15% |
| 2025/06/30 |
1123.842 |
-0.18% |
2025/06/16 |
1107.507 |
1.47% |
| 2025/06/27 |
1125.818 |
1.19% |
2025/06/13 |
1091.427 |
-1.14% |
| 2025/06/26 |
1112.531 |
1.43% |
2025/06/12 |
1104.026 |
0.35% |
| 2025/06/25 |
1096.809 |
-0.65% |
2025/06/11 |
1100.160 |
-0.25% |
| 2025/06/24 |
1104.014 |
1.71% |
2025/06/10 |
1102.933 |
0.26% |
| 2025/06/23 |
1085.415 |
0.32% |
2025/06/09 |
1100.116 |
0.36% |
|
