MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1183.393 2.66 0.23% - - - 18.02% 09/15


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1177.17 1167.61 1168.23 1150.94 1093.01 1066.98 1153.018 (2.63%)
Date Index Change% Date Index Change%
2025/09/15 1183.393 0.23% 2025/09/01 1164.687 0.04%
2025/09/12 1180.728 -0.41% 2025/08/29 1164.239 -1.19%
2025/09/11 1185.556 1.34% 2025/08/28 1178.205 0.39%
2025/09/10 1169.890 0.31% 2025/08/27 1173.582 0.11%
2025/09/09 1166.301 -0.66% 2025/08/26 1172.325 -0.21%
2025/09/08 1174.105 0.60% 2025/08/25 1174.772 -0.64%
2025/09/05 1167.123 1.11% 2025/08/22 1182.359 2.66%
2025/09/04 1154.332 0.90% 2025/08/21 1151.714 -0.79%
2025/09/03 1144.055 -0.57% 2025/08/20 1160.857 -0.43%
2025/09/02 1150.624 -1.21% 2025/08/19 1165.832 0.69%