MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1212.185 -12.62 -1.03% - - - 20.89% 10/17


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1209.19 1210.62 1203.62 1177.21 1136.27 1081.01 1182.656 (2.50%)
Date Index Change% Date Index Change%
2025/10/17 1212.185 -1.03% 2025/10/03 1218.406 0.73%
2025/10/16 1224.801 0.74% 2025/10/02 1209.554 1.02%
2025/10/15 1215.753 1.32% 2025/10/01 1197.375 -0.22%
2025/10/14 1199.904 0.55% 2025/09/30 1199.971 0.67%
2025/10/13 1193.292 0.40% 2025/09/29 1191.929 0.46%
2025/10/10 1188.507 -1.80% 2025/09/26 1186.509 0.52%
2025/10/09 1210.236 -0.93% 2025/09/25 1180.419 -0.89%
2025/10/08 1221.576 0.59% 2025/09/24 1191.059 -0.51%
2025/10/07 1214.385 -0.91% 2025/09/23 1197.220 0.28%
2025/10/06 1225.570 0.59% 2025/09/22 1193.829 0.20%