MSCI Air Freight & Logistics (gross) indeks

Indeks Change Change% High Low Open YTD local
485.739 -6.60 -1.34% - - - 15.39% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
495.69 498.95 500.52 493.74 504.75 470.94 495.169 (-1.90%)
Date Index Change% Date Index Change%
2021/11/26 485.739 -1.34% 2021/11/11 506.566 0.31%
2021/11/25 492.334 -0.31% 2021/11/09 504.988 0.52%
2021/11/24 493.888 -1.22% 2021/11/08 502.398 0.60%
2021/11/23 499.979 -1.29% 2021/11/05 499.392 -1.60%
2021/11/22 506.490 0.73% 2021/11/04 507.531 0.57%
2021/11/19 502.814 1.02% 2021/11/03 504.650 1.24%
2021/11/18 497.724 0.01% 2021/11/01 498.451 0.10%
2021/11/17 497.656 -1.61% 2021/10/29 497.958 -0.66%
2021/11/16 505.782 -0.25% 2021/10/28 501.268 0.70%
2021/11/15 507.046 0.09% 2021/10/27 497.775 -1.74%