|
|
MSCI Air Freight & Logistics (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.622 |
4.78 |
1.22% |
- |
- |
- |
-7.05% |
04/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 393.37 |
401.72 |
407.31 |
406.08 |
408.84 |
423.72 |
407.676 (-2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
396.622 |
1.22% |
2024/04/01 |
409.482 |
-1.32% |
| 2024/04/19 |
391.838 |
0.27% |
2024/03/29 |
414.955 |
-0.04% |
| 2024/04/18 |
390.781 |
0.19% |
2024/03/28 |
415.118 |
0.30% |
| 2024/04/17 |
390.057 |
-1.89% |
2024/03/27 |
413.864 |
0.96% |
| 2024/04/12 |
397.557 |
-1.64% |
2024/03/26 |
409.915 |
-2.38% |
| 2024/04/10 |
404.190 |
-1.81% |
2024/03/25 |
419.929 |
-0.07% |
| 2024/04/09 |
411.627 |
0.03% |
2024/03/22 |
420.207 |
2.01% |
| 2024/04/04 |
411.516 |
-0.69% |
2024/03/21 |
411.945 |
0.68% |
| 2024/04/03 |
414.380 |
1.41% |
2024/03/20 |
409.143 |
1.17% |
| 2024/04/02 |
408.627 |
-0.21% |
2024/03/19 |
404.392 |
0.82% |
|
