|
|
MSCI Air Freight & Logistics (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 485.739 |
-6.60 |
-1.34% |
- |
- |
- |
15.39% |
11/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 495.69 |
498.95 |
500.52 |
493.74 |
504.75 |
470.94 |
495.169 (-1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/11/26 |
485.739 |
-1.34% |
2021/11/11 |
506.566 |
0.31% |
| 2021/11/25 |
492.334 |
-0.31% |
2021/11/09 |
504.988 |
0.52% |
| 2021/11/24 |
493.888 |
-1.22% |
2021/11/08 |
502.398 |
0.60% |
| 2021/11/23 |
499.979 |
-1.29% |
2021/11/05 |
499.392 |
-1.60% |
| 2021/11/22 |
506.490 |
0.73% |
2021/11/04 |
507.531 |
0.57% |
| 2021/11/19 |
502.814 |
1.02% |
2021/11/03 |
504.650 |
1.24% |
| 2021/11/18 |
497.724 |
0.01% |
2021/11/01 |
498.451 |
0.10% |
| 2021/11/17 |
497.656 |
-1.61% |
2021/10/29 |
497.958 |
-0.66% |
| 2021/11/16 |
505.782 |
-0.25% |
2021/10/28 |
501.268 |
0.70% |
| 2021/11/15 |
507.046 |
0.09% |
2021/10/27 |
497.775 |
-1.74% |
|
