|
|
MSCI Air Freight & Logistics (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 546.496 |
8.38 |
1.56% |
- |
- |
- |
22.02% |
07/16 |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 537.54 |
531.69 |
520.82 |
510.42 |
501.73 |
450.54 |
513.960 (6.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
546.496 |
1.56% |
2026/07/01 |
516.952 |
1.55% |
| 2026/07/15 |
538.115 |
0.07% |
2026/06/30 |
509.037 |
-0.51% |
| 2026/07/14 |
537.734 |
0.63% |
2026/06/29 |
511.660 |
-0.85% |
| 2026/07/13 |
534.358 |
0.63% |
2026/06/25 |
516.071 |
2.87% |
| 2026/07/10 |
531.021 |
0.68% |
2026/06/24 |
501.679 |
0.02% |
| 2026/07/09 |
527.416 |
-0.11% |
2026/06/23 |
501.570 |
-2.12% |
| 2026/07/07 |
527.979 |
1.07% |
2026/06/22 |
512.454 |
0.95% |
| 2026/07/06 |
522.405 |
-0.73% |
2026/06/19 |
507.643 |
-0.18% |
| 2026/07/03 |
526.227 |
0.21% |
2026/06/18 |
508.550 |
-1.05% |
| 2026/07/02 |
525.112 |
1.58% |
2026/06/17 |
513.937 |
-2.26% |
|
