MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
171.214 -0.52 -0.30% - - - 2.12% 02/12


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
173.88 172.66 170.57 166.61 161.61 151.38 167.367 (2.30%)
Date Index Change% Date Index Change%
2026/02/12 171.214 -0.30% 2026/01/29 167.434 -0.92%
2026/02/11 171.729 -1.71% 2026/01/28 168.988 0.49%
2026/02/10 174.720 -1.34% 2026/01/27 168.161 -0.45%
2026/02/09 177.101 1.41% 2026/01/26 168.920 0.08%
2026/02/06 174.634 1.70% 2026/01/23 168.789 -1.42%
2026/02/05 171.720 -1.00% 2026/01/22 171.213 1.22%
2026/02/04 173.449 0.00% 2026/01/21 169.149 1.21%
2026/02/03 173.444 1.58% 2026/01/20 167.134 -0.61%
2026/02/02 170.740 1.75% 2026/01/19 168.160 0.80%
2026/01/30 167.802 0.22% 2026/01/16 166.829 -0.35%