MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
156.457 -2.28 -1.44% - - - 13.81% 11/14


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
157.08 156.52 156.42 157.13 154.24 144.81 156.863 (-0.26%)
Date Index Change% Date Index Change%
2025/11/14 156.457 -1.44% 2025/10/31 155.260 0.00%
2025/11/13 158.737 0.19% 2025/10/30 155.259 -0.26%
2025/11/12 158.443 1.22% 2025/10/29 155.669 -0.40%
2025/11/11 156.527 0.82% 2025/10/28 156.302 -0.45%
2025/11/10 155.260 1.07% 2025/10/27 157.009 0.14%
2025/11/07 153.618 -1.50% 2025/10/24 156.797 1.13%
2025/11/06 155.958 -0.40% 2025/10/23 155.050 -1.06%
2025/11/05 156.584 0.78% 2025/10/22 156.706 -0.43%
2025/11/04 155.376 -1.83% 2025/10/21 157.379 -0.27%
2025/11/03 158.268 1.94% 2025/10/20 157.801 1.18%