MSCI Airlines (gross) indeks

Indeks Change Change% High Low Open YTD local
122.572 0.84 0.69% - - - 1.73% 03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
120.98 119.74 119.60 120.20 117.01 120.33 120.326 (1.87%)
Date Index Change% Date Index Change%
2024/03/28 122.572 0.69% 2024/03/14 118.810 -0.06%
2024/03/27 121.732 0.72% 2024/03/13 118.878 -0.05%
2024/03/26 120.867 0.96% 2024/03/12 118.939 -0.97%
2024/03/25 119.718 -0.23% 2024/03/11 120.098 0.33%
2024/03/22 119.991 -0.09% 2024/03/08 119.706 -0.05%
2024/03/21 120.105 1.45% 2024/03/07 119.763 0.80%
2024/03/20 118.386 0.50% 2024/03/06 118.817 -0.28%
2024/03/19 117.795 -0.28% 2024/03/05 119.152 -0.24%
2024/03/18 118.124 0.03% 2024/03/04 119.436 -1.27%
2024/03/15 118.087 -0.61% 2024/03/01 120.975 0.23%