MSCI Airlines (gross) indeks

Indeks Change Change% High Low Open YTD local
150.435 -0.32 -0.21% - - - 9.43% 07/04


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
150.44 147.90 145.91 139.87 137.93 134.65 141.630 (6.22%)
Date Index Change% Date Index Change%
2025/07/04 150.435 -0.21% 2025/06/20 140.152 0.73%
2025/07/03 150.756 -0.17% 2025/06/19 139.141 -1.35%
2025/07/02 151.009 0.53% 2025/06/18 141.051 0.06%
2025/07/01 150.212 0.30% 2025/06/17 140.972 -2.02%
2025/06/30 149.764 1.01% 2025/06/16 143.879 1.88%
2025/06/27 148.267 0.74% 2025/06/13 141.223 -3.43%
2025/06/26 147.178 1.08% 2025/06/12 146.244 -1.44%
2025/06/25 145.602 -0.41% 2025/06/11 148.382 -0.66%
2025/06/24 146.195 4.71% 2025/06/10 149.364 0.43%
2025/06/23 139.620 -0.38% 2025/06/09 148.722 0.79%