MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
168.287 -0.17 -0.10% - - - 22.41% 12/26


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
168.52 167.42 164.14 158.76 157.98 147.26 159.781 (5.32%)
Date Index Change% Date Index Change%
2025/12/26 168.287 -0.10% 2025/12/11 162.908 1.89%
2025/12/25 168.461 0.02% 2025/12/10 159.886 0.36%
2025/12/24 168.425 0.04% 2025/12/09 159.310 -0.40%
2025/12/23 168.356 -0.44% 2025/12/08 159.949 -0.55%
2025/12/22 169.096 0.45% 2025/12/05 160.829 -0.09%
2025/12/19 168.345 0.53% 2025/12/04 160.971 -0.50%
2025/12/18 167.452 0.99% 2025/12/03 161.782 0.77%
2025/12/17 165.807 0.12% 2025/12/02 160.553 -0.32%
2025/12/15 165.602 0.73% 2025/12/01 161.067 -0.14%
2025/12/12 164.397 0.91% 2025/11/28 161.285 -0.26%