MSCI Airlines (gross) indeks

Indeks Change Change% High Low Open YTD local
111.812 -7.11 -5.98% - - - -5.20% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
118.40 121.57 123.72 124.10 124.54 125.23 123.457 (-9.43%)
Date Index Change% Date Index Change%
2021/11/26 111.812 -5.98% 2021/11/11 128.234 -2.65%
2021/11/25 118.920 -0.79% 2021/11/09 131.722 -0.37%
2021/11/24 119.862 -0.44% 2021/11/08 132.208 2.19%
2021/11/23 120.397 -0.52% 2021/11/05 129.369 3.00%
2021/11/22 121.025 -0.77% 2021/11/04 125.598 0.39%
2021/11/19 121.959 -0.83% 2021/11/03 125.109 1.51%
2021/11/18 122.975 -1.30% 2021/11/01 123.244 1.52%
2021/11/17 124.591 -1.27% 2021/10/29 121.395 0.21%
2021/11/16 126.196 -1.40% 2021/10/28 121.138 0.43%
2021/11/15 127.993 -0.19% 2021/10/27 120.619 -1.15%