MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
147.765 -0.08 -0.05% - - - -11.87% 04/03


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
146.52 147.08 147.75 161.46 161.15 153.81 157.725 (-6.31%)
Date Index Change% Date Index Change%
2026/04/03 147.765 -0.05% 2026/03/20 145.082 -1.15%
2026/04/02 147.840 -1.77% 2026/03/19 146.773 -2.36%
2026/04/01 150.499 4.35% 2026/03/18 150.316 0.43%
2026/03/31 144.232 1.37% 2026/03/17 149.673 1.43%
2026/03/30 142.284 -2.54% 2026/03/16 147.570 1.13%
2026/03/27 145.988 -1.70% 2026/03/13 145.918 -1.22%
2026/03/26 148.515 -1.21% 2026/03/12 147.723 -2.59%
2026/03/25 150.338 2.16% 2026/03/11 151.643 -0.29%
2026/03/24 147.156 0.67% 2026/03/10 152.081 3.21%
2026/03/23 146.183 0.76% 2026/03/09 147.348 -2.20%