MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
157.621 0.12 0.08% - - - 14.65% 09/15


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
158.13 158.65 160.65 156.18 146.25 141.17 157.084 (0.34%)
Date Index Change% Date Index Change%
2025/09/15 157.621 0.08% 2025/09/01 160.967 -0.05%
2025/09/12 157.502 -0.57% 2025/08/29 161.051 -0.57%
2025/09/11 158.411 0.10% 2025/08/28 161.970 0.69%
2025/09/10 158.256 -0.39% 2025/08/27 160.854 -1.77%
2025/09/09 158.880 -0.24% 2025/08/26 163.758 -0.27%
2025/09/08 159.262 0.03% 2025/08/25 164.197 -0.25%
2025/09/05 159.211 0.54% 2025/08/22 164.614 1.75%
2025/09/04 158.356 -1.11% 2025/08/21 161.781 -0.64%
2025/09/03 160.135 0.81% 2025/08/20 162.826 -1.01%
2025/09/02 158.853 -1.31% 2025/08/19 164.491 0.35%