|
MSCI Airlines (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
122.572 |
0.84 |
0.69% |
- |
- |
- |
1.73% |
03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
120.98 |
119.74 |
119.60 |
120.20 |
117.01 |
120.33 |
120.326 (1.87%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
122.572 |
0.69% |
2024/03/14 |
118.810 |
-0.06% |
2024/03/27 |
121.732 |
0.72% |
2024/03/13 |
118.878 |
-0.05% |
2024/03/26 |
120.867 |
0.96% |
2024/03/12 |
118.939 |
-0.97% |
2024/03/25 |
119.718 |
-0.23% |
2024/03/11 |
120.098 |
0.33% |
2024/03/22 |
119.991 |
-0.09% |
2024/03/08 |
119.706 |
-0.05% |
2024/03/21 |
120.105 |
1.45% |
2024/03/07 |
119.763 |
0.80% |
2024/03/20 |
118.386 |
0.50% |
2024/03/06 |
118.817 |
-0.28% |
2024/03/19 |
117.795 |
-0.28% |
2024/03/05 |
119.152 |
-0.24% |
2024/03/18 |
118.124 |
0.03% |
2024/03/04 |
119.436 |
-1.27% |
2024/03/15 |
118.087 |
-0.61% |
2024/03/01 |
120.975 |
0.23% |
|