MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
767.928 1.69 0.22% - - - 23.44% 10/28


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
767.50 771.52 771.48 750.21 721.70 686.22 755.485 (1.65%)
Date Index Change% Date Index Change%
2025/10/28 767.928 0.22% 2025/10/14 771.371 0.47%
2025/10/27 766.241 -0.55% 2025/10/13 767.763 1.08%
2025/10/24 770.501 0.11% 2025/10/10 759.578 -1.62%
2025/10/23 769.684 0.86% 2025/10/09 772.094 -0.61%
2025/10/22 763.156 -0.34% 2025/10/08 776.797 0.65%
2025/10/21 765.761 -1.65% 2025/10/07 771.785 -0.53%
2025/10/20 778.635 0.90% 2025/10/06 775.863 -0.01%
2025/10/17 771.668 -1.52% 2025/10/03 775.910 0.46%
2025/10/16 783.556 0.70% 2025/10/02 772.323 0.19%
2025/10/15 778.094 0.87% 2025/10/01 770.825 -0.27%