MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
833.359 1.87 0.22% - - - 33.95% 12/26


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
830.41 819.11 804.43 778.72 755.02 703.64 783.080 (6.42%)
Date Index Change% Date Index Change%
2025/12/26 833.359 0.22% 2025/12/11 804.060 1.80%
2025/12/25 831.491 -0.01% 2025/12/10 789.836 0.97%
2025/12/24 831.540 0.20% 2025/12/09 782.266 -0.20%
2025/12/23 829.849 0.49% 2025/12/08 783.837 -1.19%
2025/12/22 825.796 1.84% 2025/12/05 793.253 0.11%
2025/12/19 810.845 0.32% 2025/12/04 792.350 0.30%
2025/12/18 808.225 0.37% 2025/12/03 789.979 0.74%
2025/12/17 805.217 -0.25% 2025/12/02 784.215 -0.77%
2025/12/15 807.228 -0.05% 2025/12/01 790.310 0.38%
2025/12/12 807.595 0.44% 2025/11/28 787.305 0.97%