|
MSCI Materials (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
675.785 |
-9.56 |
-1.40% |
- |
- |
- |
0.23% |
04/18 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
687.68 |
687.93 |
682.29 |
654.80 |
642.01 |
631.09 |
665.147 (1.60%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/18 |
675.785 |
-1.40% |
2024/03/27 |
683.814 |
0.80% |
2024/04/12 |
685.346 |
-0.88% |
2024/03/26 |
678.363 |
-0.19% |
2024/04/11 |
691.414 |
-0.24% |
2024/03/25 |
679.630 |
0.13% |
2024/04/10 |
693.105 |
0.05% |
2024/03/22 |
678.767 |
-0.55% |
2024/04/04 |
692.762 |
0.06% |
2024/03/21 |
682.549 |
0.89% |
2024/04/03 |
692.374 |
0.67% |
2024/03/20 |
676.528 |
0.67% |
2024/04/02 |
687.737 |
0.25% |
2024/03/19 |
672.051 |
0.01% |
2024/04/01 |
686.022 |
-0.22% |
2024/03/18 |
671.960 |
0.11% |
2024/03/29 |
687.525 |
0.05% |
2024/03/15 |
671.226 |
-0.06% |
2024/03/28 |
687.192 |
0.49% |
2024/03/14 |
671.646 |
-0.39% |
|