MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
899.474 11.40 1.28% - - - 9.24% 01/21


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
890.32 880.45 857.45 805.35 777.78 719.96 820.980 (9.56%)
Date Index Change% Date Index Change%
2026/01/21 899.474 1.28% 2026/01/07 851.408 -0.82%
2026/01/20 888.078 -0.08% 2026/01/06 858.432 2.07%
2026/01/19 888.796 0.56% 2026/01/05 840.984 1.38%
2026/01/16 883.890 -0.84% 2026/01/02 829.500 0.72%
2026/01/15 891.362 0.46% 2026/01/01 823.577 0.02%
2026/01/14 887.244 0.89% 2025/12/31 823.372 -0.48%
2026/01/13 879.400 0.64% 2025/12/30 827.352 0.29%
2026/01/12 873.850 1.37% 2025/12/29 824.958 -1.01%
2026/01/09 862.079 1.38% 2025/12/26 833.359 0.22%
2026/01/08 850.360 -0.12% 2025/12/25 831.491 -0.01%