MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
896.430 0.47 0.05% - - - 8.87% 04/03


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
887.43 870.06 876.00 909.75 849.07 769.88 900.178 (-0.42%)
Date Index Change% Date Index Change%
2026/04/03 896.430 0.05% 2026/03/20 829.464 -1.44%
2026/04/02 895.961 -0.85% 2026/03/19 841.613 -3.42%
2026/04/01 903.666 2.89% 2026/03/18 871.424 -1.83%
2026/03/31 878.246 1.78% 2026/03/17 887.690 0.47%
2026/03/30 862.864 0.67% 2026/03/16 883.545 0.35%
2026/03/27 857.142 0.11% 2026/03/13 880.456 -2.49%
2026/03/26 856.159 -1.43% 2026/03/12 902.973 -0.71%
2026/03/25 868.620 2.52% 2026/03/11 909.459 -0.49%
2026/03/24 847.302 1.57% 2026/03/10 913.959 1.68%
2026/03/23 834.190 0.57% 2026/03/09 898.893 -0.78%