MSCI Materials (gross) indeks

Indeks Change Change% High Low Open YTD local
639.468 -14.15 -2.16% - - - 9.46% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
651.91 656.11 656.17 655.08 662.13 634.90 657.024 (-2.67%)
Date Index Change% Date Index Change%
2021/11/26 639.468 -2.16% 2021/11/11 665.428 0.76%
2021/11/25 653.618 0.04% 2021/11/09 660.410 -0.11%
2021/11/24 653.333 -0.55% 2021/11/08 661.127 1.23%
2021/11/23 656.921 0.11% 2021/11/05 653.111 0.05%
2021/11/22 656.221 -0.08% 2021/11/04 652.783 -0.13%
2021/11/19 656.722 0.03% 2021/11/03 653.647 0.11%
2021/11/18 656.532 -0.54% 2021/11/01 652.912 0.36%
2021/11/17 660.077 -0.29% 2021/10/29 650.553 -0.94%
2021/11/16 661.965 -0.65% 2021/10/28 656.720 0.18%
2021/11/15 666.282 0.13% 2021/10/27 655.528 -0.91%