MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
875.804 -6.80 -0.77% - - - 6.37% 07/16


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
878.59 881.43 887.94 912.84 915.96 838.62 906.629 (-3.40%)
Date Index Change% Date Index Change%
2026/07/16 875.804 -0.77% 2026/07/02 897.024 1.67%
2026/07/15 882.607 -0.11% 2026/07/01 882.333 0.28%
2026/07/14 883.613 1.30% 2026/06/30 879.873 0.41%
2026/07/13 872.280 -0.72% 2026/06/29 876.254 -1.36%
2026/07/10 878.628 1.12% 2026/06/25 888.353 0.72%
2026/07/09 868.870 0.88% 2026/06/24 881.959 -1.01%
2026/07/08 861.302 -2.69% 2026/06/23 890.933 -2.55%
2026/07/07 885.126 -1.68% 2026/06/22 914.268 0.54%
2026/07/06 900.283 -0.61% 2026/06/19 909.398 -1.60%
2026/07/03 905.793 0.98% 2026/06/18 924.154 -1.55%