|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 510.927 |
5.30 |
1.05% |
- |
- |
- |
10.64% |
10/15 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 506.36 |
506.81 |
505.21 |
504.30 |
511.82 |
497.52 |
506.222 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/15 |
510.927 |
1.05% |
2025/10/01 |
507.939 |
0.43% |
| 2025/10/14 |
505.624 |
0.35% |
2025/09/30 |
505.787 |
0.76% |
| 2025/10/13 |
503.864 |
-0.48% |
2025/09/29 |
501.975 |
0.39% |
| 2025/10/10 |
506.305 |
0.24% |
2025/09/26 |
500.009 |
0.70% |
| 2025/10/09 |
505.090 |
0.01% |
2025/09/25 |
496.552 |
-1.37% |
| 2025/10/08 |
505.022 |
-0.47% |
2025/09/24 |
503.444 |
-0.01% |
| 2025/10/07 |
507.410 |
-0.04% |
2025/09/23 |
503.491 |
-0.03% |
| 2025/10/06 |
507.603 |
-0.24% |
2025/09/22 |
503.657 |
-0.63% |
| 2025/10/03 |
508.828 |
0.28% |
2025/09/19 |
506.858 |
0.10% |
| 2025/10/02 |
507.392 |
-0.11% |
2025/09/18 |
506.343 |
0.20% |
|
