|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 522.114 |
0.08 |
0.02% |
- |
- |
- |
13.06% |
07/04 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 521.27 |
517.99 |
519.21 |
520.81 |
501.54 |
501.05 |
519.502 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
522.114 |
0.02% |
2025/06/20 |
514.134 |
0.12% |
| 2025/07/03 |
522.032 |
-0.29% |
2025/06/19 |
513.502 |
-0.66% |
| 2025/07/02 |
523.570 |
0.17% |
2025/06/18 |
516.904 |
-0.05% |
| 2025/07/01 |
522.671 |
1.30% |
2025/06/17 |
517.144 |
-0.85% |
| 2025/06/30 |
515.980 |
0.24% |
2025/06/16 |
521.578 |
-0.04% |
| 2025/06/27 |
514.734 |
0.13% |
2025/06/13 |
521.794 |
-0.97% |
| 2025/06/26 |
514.050 |
0.71% |
2025/06/12 |
526.909 |
0.90% |
| 2025/06/25 |
510.402 |
-1.69% |
2025/06/11 |
522.211 |
-0.43% |
| 2025/06/24 |
519.202 |
0.78% |
2025/06/10 |
524.475 |
-0.23% |
| 2025/06/23 |
515.181 |
0.20% |
2025/06/09 |
525.659 |
0.44% |
|
