|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 517.785 |
-0.20 |
-0.04% |
- |
- |
- |
1.46% |
04/03 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 516.14 |
511.26 |
515.17 |
523.01 |
517.18 |
514.20 |
522.505 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
517.785 |
-0.04% |
2026/03/20 |
501.501 |
-0.80% |
| 2026/04/02 |
517.985 |
0.14% |
2026/03/19 |
505.546 |
-1.81% |
| 2026/04/01 |
517.256 |
0.69% |
2026/03/18 |
514.884 |
-2.36% |
| 2026/03/31 |
513.723 |
-0.04% |
2026/03/17 |
527.307 |
0.56% |
| 2026/03/30 |
513.929 |
0.88% |
2026/03/16 |
524.353 |
0.62% |
| 2026/03/27 |
509.423 |
0.31% |
2026/03/13 |
521.102 |
0.20% |
| 2026/03/26 |
507.842 |
-0.30% |
2026/03/12 |
520.076 |
-0.21% |
| 2026/03/25 |
509.359 |
0.71% |
2026/03/11 |
521.163 |
-0.84% |
| 2026/03/24 |
505.743 |
1.24% |
2026/03/10 |
525.592 |
-0.69% |
| 2026/03/23 |
499.530 |
-0.39% |
2026/03/09 |
529.247 |
-0.57% |
|
