MSCI Food Products (gross) indeks

Indeks Change Change% High Low Open YTD local
532.147 -4.34 -0.81% - - - 4.92% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
536.96 541.43 543.48 534.11 534.88 517.23 536.768 (-0.86%)
Date Index Change% Date Index Change%
2021/11/26 532.147 -0.81% 2021/11/11 548.704 -0.29%
2021/11/25 536.492 0.07% 2021/11/09 550.326 0.62%
2021/11/24 536.119 -0.67% 2021/11/08 546.957 -0.60%
2021/11/23 539.715 -0.11% 2021/11/05 550.247 0.10%
2021/11/22 540.331 -0.15% 2021/11/04 549.690 0.08%
2021/11/19 541.122 -0.66% 2021/11/03 549.234 1.15%
2021/11/18 544.733 -0.16% 2021/11/01 542.982 0.34%
2021/11/17 545.614 -0.38% 2021/10/29 541.149 0.06%
2021/11/16 547.694 -0.47% 2021/10/28 540.822 1.05%
2021/11/15 550.289 0.29% 2021/10/27 535.201 -0.06%