MSCI Food Products (gross) indeks
Indeks Change Change% High Low Open YTD local
504.404 1.17 0.23% - - - -1.16% 01/13


Technical Chart   MSCI link

MSCI Food Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
499.79 503.13 507.37 509.91 507.52 503.64 508.583 (-0.82%)
Date Index Change% Date Index Change%
2026/01/13 504.404 0.23% 2025/12/30 511.920 -0.19%
2026/01/12 503.230 0.41% 2025/12/29 512.901 0.35%
2026/01/09 501.194 0.86% 2025/12/26 511.133 0.06%
2026/01/08 496.933 0.75% 2025/12/25 510.839 0.06%
2026/01/07 493.210 -1.29% 2025/12/24 510.511 0.37%
2026/01/06 499.677 -0.37% 2025/12/23 508.612 -0.29%
2026/01/05 501.554 -1.73% 2025/12/22 510.108 -0.39%
2026/01/02 510.368 -0.01% 2025/12/19 512.120 -0.65%
2026/01/01 510.403 0.01% 2025/12/18 515.460 0.58%
2025/12/31 510.328 -0.31% 2025/12/17 512.487 0.21%