|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 511.133 |
0.29 |
0.06% |
- |
- |
- |
10.68% |
12/26 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 510.24 |
510.88 |
508.70 |
511.58 |
508.20 |
501.58 |
509.978 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
511.133 |
0.06% |
2025/12/11 |
505.337 |
0.98% |
| 2025/12/25 |
510.839 |
0.06% |
2025/12/10 |
500.424 |
0.18% |
| 2025/12/24 |
510.511 |
0.37% |
2025/12/09 |
499.544 |
-0.48% |
| 2025/12/23 |
508.612 |
-0.29% |
2025/12/08 |
501.935 |
-0.79% |
| 2025/12/22 |
510.108 |
-0.39% |
2025/12/05 |
505.919 |
-0.54% |
| 2025/12/19 |
512.120 |
-0.65% |
2025/12/04 |
508.661 |
0.25% |
| 2025/12/18 |
515.460 |
0.58% |
2025/12/03 |
507.405 |
-0.13% |
| 2025/12/17 |
512.487 |
0.21% |
2025/12/02 |
508.084 |
-1.00% |
| 2025/12/15 |
511.427 |
1.06% |
2025/12/01 |
513.241 |
-0.27% |
| 2025/12/12 |
506.057 |
0.14% |
2025/11/28 |
514.608 |
0.21% |
|
