|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 521.102 |
1.03 |
0.20% |
- |
- |
- |
2.11% |
03/13 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 523.44 |
529.77 |
539.03 |
521.75 |
516.30 |
513.62 |
528.054 (-1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
521.102 |
0.20% |
2026/02/27 |
559.225 |
1.32% |
| 2026/03/12 |
520.076 |
-0.21% |
2026/02/26 |
551.939 |
-0.35% |
| 2026/03/11 |
521.163 |
-0.84% |
2026/02/24 |
553.896 |
1.15% |
| 2026/03/10 |
525.592 |
-0.69% |
2026/02/23 |
547.572 |
0.39% |
| 2026/03/09 |
529.247 |
-0.57% |
2026/02/20 |
545.435 |
-0.12% |
| 2026/03/06 |
532.279 |
0.54% |
2026/02/19 |
546.078 |
0.99% |
| 2026/03/05 |
529.419 |
-0.83% |
2026/02/18 |
540.743 |
0.01% |
| 2026/03/04 |
533.827 |
-0.38% |
2026/02/17 |
540.667 |
-1.67% |
| 2026/03/03 |
535.868 |
-2.41% |
2026/02/16 |
549.822 |
0.41% |
| 2026/03/02 |
549.110 |
-1.81% |
2026/02/13 |
547.558 |
-0.02% |
|
