|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 509.317 |
-2.86 |
-0.56% |
- |
- |
- |
10.29% |
09/12 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 511.52 |
510.54 |
508.43 |
507.51 |
512.73 |
499.21 |
506.843 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
509.317 |
-0.56% |
2025/08/29 |
508.346 |
0.61% |
| 2025/09/11 |
512.179 |
0.43% |
2025/08/28 |
505.261 |
0.10% |
| 2025/09/10 |
509.988 |
-0.41% |
2025/08/27 |
504.768 |
-0.36% |
| 2025/09/09 |
512.087 |
-0.38% |
2025/08/26 |
506.576 |
-0.54% |
| 2025/09/08 |
514.038 |
-0.11% |
2025/08/25 |
509.319 |
-0.53% |
| 2025/09/05 |
514.623 |
0.89% |
2025/08/22 |
512.025 |
0.65% |
| 2025/09/04 |
510.085 |
0.47% |
2025/08/21 |
508.716 |
-0.40% |
| 2025/09/03 |
507.681 |
0.26% |
2025/08/20 |
510.758 |
1.82% |
| 2025/09/02 |
506.366 |
-0.52% |
2025/08/19 |
501.646 |
1.18% |
| 2025/09/01 |
509.032 |
0.13% |
2025/08/18 |
495.819 |
-0.34% |
|
