|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 534.651 |
1.75 |
0.33% |
- |
- |
- |
4.77% |
07/10 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 537.19 |
536.90 |
529.37 |
525.99 |
525.36 |
516.07 |
525.620 (1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
534.651 |
0.33% |
2026/06/25 |
531.191 |
0.84% |
| 2026/07/09 |
532.902 |
-0.83% |
2026/06/24 |
526.791 |
1.44% |
| 2026/07/08 |
537.372 |
-1.19% |
2026/06/23 |
519.326 |
0.93% |
| 2026/07/07 |
543.862 |
1.24% |
2026/06/22 |
514.522 |
0.27% |
| 2026/07/06 |
537.176 |
-1.25% |
2026/06/19 |
513.144 |
-0.39% |
| 2026/07/03 |
543.973 |
0.18% |
2026/06/18 |
515.178 |
-0.90% |
| 2026/07/02 |
542.988 |
1.92% |
2026/06/17 |
519.878 |
-0.98% |
| 2026/07/01 |
532.735 |
0.97% |
2026/06/16 |
524.997 |
0.11% |
| 2026/06/30 |
527.618 |
-1.51% |
2026/06/15 |
524.433 |
-0.87% |
| 2026/06/29 |
535.696 |
0.85% |
2026/06/12 |
529.017 |
0.94% |
|
