|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 532.147 |
-4.34 |
-0.81% |
- |
- |
- |
4.92% |
11/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 536.96 |
541.43 |
543.48 |
534.11 |
534.88 |
517.23 |
536.768 (-0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/11/26 |
532.147 |
-0.81% |
2021/11/11 |
548.704 |
-0.29% |
| 2021/11/25 |
536.492 |
0.07% |
2021/11/09 |
550.326 |
0.62% |
| 2021/11/24 |
536.119 |
-0.67% |
2021/11/08 |
546.957 |
-0.60% |
| 2021/11/23 |
539.715 |
-0.11% |
2021/11/05 |
550.247 |
0.10% |
| 2021/11/22 |
540.331 |
-0.15% |
2021/11/04 |
549.690 |
0.08% |
| 2021/11/19 |
541.122 |
-0.66% |
2021/11/03 |
549.234 |
1.15% |
| 2021/11/18 |
544.733 |
-0.16% |
2021/11/01 |
542.982 |
0.34% |
| 2021/11/17 |
545.614 |
-0.38% |
2021/10/29 |
541.149 |
0.06% |
| 2021/11/16 |
547.694 |
-0.47% |
2021/10/28 |
540.822 |
1.05% |
| 2021/11/15 |
550.289 |
0.29% |
2021/10/27 |
535.201 |
-0.06% |
|
