MSCI Food Products (gross) indeks
Indeks Change Change% High Low Open YTD local
499.870 -8.28 -1.63% - - - -2.05% 01/21


Technical Chart   MSCI link

MSCI Food Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
506.33 504.85 506.04 508.24 508.00 504.99 508.788 (-1.75%)
Date Index Change% Date Index Change%
2026/01/21 499.870 -1.63% 2026/01/07 493.210 -1.29%
2026/01/20 508.151 0.39% 2026/01/06 499.677 -0.37%
2026/01/19 506.156 0.06% 2026/01/05 501.554 -1.73%
2026/01/16 505.870 -1.12% 2026/01/02 510.368 -0.01%
2026/01/15 511.602 0.09% 2026/01/01 510.403 0.01%
2026/01/14 511.120 1.33% 2025/12/31 510.328 -0.31%
2026/01/13 504.404 0.23% 2025/12/30 511.920 -0.19%
2026/01/12 503.230 0.41% 2025/12/29 512.901 0.35%
2026/01/09 501.194 0.86% 2025/12/26 511.133 0.06%
2026/01/08 496.933 0.75% 2025/12/25 510.839 0.06%