|
MSCI Life Sciences Tools & Services (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9314.819 |
27.43 |
0.30% |
- |
- |
- |
7.13% |
03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9273.48 |
9290.50 |
9315.87 |
8943.01 |
8476.60 |
8658.71 |
9051.632 (2.91%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
9314.819 |
0.30% |
2024/03/14 |
9315.979 |
-0.97% |
2024/03/27 |
9287.388 |
1.18% |
2024/03/13 |
9407.677 |
0.07% |
2024/03/26 |
9179.233 |
-0.34% |
2024/03/12 |
9401.483 |
0.09% |
2024/03/25 |
9210.593 |
-1.76% |
2024/03/11 |
9392.828 |
-0.12% |
2024/03/22 |
9375.344 |
-0.32% |
2024/03/08 |
9404.467 |
-0.18% |
2024/03/21 |
9405.652 |
1.11% |
2024/03/07 |
9421.021 |
1.08% |
2024/03/20 |
9302.645 |
-0.04% |
2024/03/06 |
9320.643 |
0.83% |
2024/03/19 |
9306.728 |
0.43% |
2024/03/05 |
9244.357 |
-0.38% |
2024/03/18 |
9266.996 |
0.12% |
2024/03/04 |
9279.748 |
0.60% |
2024/03/15 |
9255.591 |
-0.65% |
2024/03/01 |
9224.281 |
0.61% |
|