|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7912.919 |
-4.25 |
-0.05% |
- |
- |
- |
-12.98% |
04/03 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7842.96 |
7779.26 |
7762.71 |
8525.14 |
8791.77 |
8168.63 |
8297.665 (-4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
7912.919 |
-0.05% |
2026/03/20 |
7644.169 |
-0.08% |
| 2026/04/02 |
7917.166 |
-0.05% |
2026/03/19 |
7650.518 |
-0.18% |
| 2026/04/01 |
7921.054 |
1.39% |
2026/03/18 |
7664.195 |
-1.09% |
| 2026/03/31 |
7812.178 |
2.10% |
2026/03/17 |
7748.449 |
1.35% |
| 2026/03/30 |
7651.498 |
1.00% |
2026/03/16 |
7644.883 |
1.13% |
| 2026/03/27 |
7575.990 |
-2.60% |
2026/03/13 |
7559.578 |
-0.71% |
| 2026/03/26 |
7777.929 |
0.04% |
2026/03/12 |
7613.280 |
-3.80% |
| 2026/03/25 |
7774.618 |
-0.15% |
2026/03/11 |
7914.248 |
-0.53% |
| 2026/03/24 |
7786.181 |
1.61% |
2026/03/10 |
7956.058 |
-1.37% |
| 2026/03/23 |
7663.047 |
0.25% |
2026/03/09 |
8066.198 |
0.81% |
|
