MSCI Life Sciences Tools & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
12170.466 167.66 1.40% - - - 29.39% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12041.01 12094.20 12078.82 12067.19 11748.02 10623.35 12033.788 (1.14%)
Date Index Change% Date Index Change%
2021/11/26 12170.466 1.40% 2021/11/11 11971.821 0.85%
2021/11/25 12002.806 0.26% 2021/11/09 11871.002 0.18%
2021/11/24 11971.625 0.26% 2021/11/08 11849.293 0.87%
2021/11/23 11940.695 -1.48% 2021/11/05 11746.809 -3.43%
2021/11/22 12119.459 -1.09% 2021/11/04 12164.418 -0.64%
2021/11/19 12253.617 0.48% 2021/11/03 12242.723 -0.07%
2021/11/18 12194.931 0.16% 2021/11/01 12251.261 -0.55%
2021/11/17 12175.623 0.09% 2021/10/29 12319.447 1.26%
2021/11/16 12165.173 1.82% 2021/10/28 12165.621 0.94%
2021/11/15 11947.632 -0.20% 2021/10/27 12051.969 -0.54%