MSCI Life Sciences Tools & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
9314.819 27.43 0.30% - - - 7.13% 03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9273.48 9290.50 9315.87 8943.01 8476.60 8658.71 9051.632 (2.91%)
Date Index Change% Date Index Change%
2024/03/28 9314.819 0.30% 2024/03/14 9315.979 -0.97%
2024/03/27 9287.388 1.18% 2024/03/13 9407.677 0.07%
2024/03/26 9179.233 -0.34% 2024/03/12 9401.483 0.09%
2024/03/25 9210.593 -1.76% 2024/03/11 9392.828 -0.12%
2024/03/22 9375.344 -0.32% 2024/03/08 9404.467 -0.18%
2024/03/21 9405.652 1.11% 2024/03/07 9421.021 1.08%
2024/03/20 9302.645 -0.04% 2024/03/06 9320.643 0.83%
2024/03/19 9306.728 0.43% 2024/03/05 9244.357 -0.38%
2024/03/18 9266.996 0.12% 2024/03/04 9279.748 0.60%
2024/03/15 9255.591 -0.65% 2024/03/01 9224.281 0.61%