|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9745.771 |
248.71 |
2.62% |
- |
- |
- |
7.17% |
01/21 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9621.30 |
9626.40 |
9447.99 |
9174.55 |
8680.03 |
8193.76 |
9210.749 (5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/21 |
9745.771 |
2.62% |
2026/01/07 |
9621.705 |
0.23% |
| 2026/01/20 |
9497.064 |
-0.50% |
2026/01/06 |
9599.176 |
1.60% |
| 2026/01/19 |
9544.828 |
-0.42% |
2026/01/05 |
9447.773 |
2.66% |
| 2026/01/16 |
9584.896 |
-1.53% |
2026/01/02 |
9203.377 |
1.22% |
| 2026/01/15 |
9733.947 |
0.47% |
2026/01/01 |
9092.742 |
-0.01% |
| 2026/01/14 |
9688.622 |
0.89% |
2025/12/31 |
9093.623 |
-0.74% |
| 2026/01/13 |
9603.594 |
-0.61% |
2025/12/30 |
9161.378 |
-0.15% |
| 2026/01/12 |
9662.755 |
0.13% |
2025/12/29 |
9174.989 |
0.25% |
| 2026/01/09 |
9650.580 |
1.03% |
2025/12/26 |
9151.848 |
0.03% |
| 2026/01/08 |
9551.936 |
-0.73% |
2025/12/25 |
9149.294 |
0.01% |
|
