|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8358.323 |
-7.04 |
-0.08% |
- |
- |
- |
-8.09% |
02/13 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8524.00 |
8684.26 |
9089.13 |
9196.07 |
8829.12 |
8191.93 |
9209.378 (-9.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
8358.323 |
-0.08% |
2026/01/30 |
9050.126 |
-1.50% |
| 2026/02/12 |
8365.361 |
-2.39% |
2026/01/29 |
9188.062 |
-2.02% |
| 2026/02/11 |
8569.975 |
-1.08% |
2026/01/28 |
9377.521 |
-2.41% |
| 2026/02/10 |
8663.644 |
0.01% |
2026/01/27 |
9609.503 |
-0.15% |
| 2026/02/09 |
8662.683 |
-0.09% |
2026/01/26 |
9623.995 |
0.58% |
| 2026/02/06 |
8670.165 |
0.08% |
2026/01/23 |
9568.860 |
-1.70% |
| 2026/02/05 |
8663.422 |
-2.65% |
2026/01/22 |
9734.339 |
-0.12% |
| 2026/02/04 |
8899.695 |
0.01% |
2026/01/21 |
9745.771 |
2.62% |
| 2026/02/03 |
8899.042 |
-2.10% |
2026/01/20 |
9497.064 |
-0.50% |
| 2026/02/02 |
9090.307 |
0.44% |
2026/01/19 |
9544.828 |
-0.42% |
|
