MSCI Life Sciences Tools & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
7658.265 46.45 0.61% - - - -9.76% 07/02


Technical Chart   MSCI link

MSCI Life Sciences Tools & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7537.32 7441.14 7415.49 7271.61 7806.69 8470.78 7326.270 (4.53%)
Date Index Change% Date Index Change%
2025/07/02 7658.265 0.61% 2025/06/18 7244.310 -0.16%
2025/07/01 7611.818 2.32% 2025/06/17 7256.277 -2.73%
2025/06/30 7439.002 -0.39% 2025/06/16 7459.971 0.76%
2025/06/27 7467.886 -0.56% 2025/06/13 7403.677 -2.15%
2025/06/26 7509.643 0.39% 2025/06/12 7566.169 0.43%
2025/06/25 7480.552 0.94% 2025/06/11 7534.132 0.11%
2025/06/24 7410.672 1.41% 2025/06/10 7525.706 1.67%
2025/06/23 7307.463 0.18% 2025/06/09 7401.989 1.37%
2025/06/20 7294.283 0.86% 2025/06/06 7301.840 1.35%
2025/06/19 7231.821 -0.17% 2025/06/05 7204.258 -0.71%