MSCI Industrials (gross) indeks

Indeks Change Change% High Low Open YTD local
522.869 -13.52 -2.52% - - - 12.79% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
534.21 538.60 538.85 531.84 529.50 503.92 533.764 (-2.04%)
Date Index Change% Date Index Change%
2021/11/26 522.869 -2.52% 2021/11/11 541.717 -0.74%
2021/11/25 536.393 0.26% 2021/11/09 545.740 -0.01%
2021/11/24 535.010 -0.45% 2021/11/08 545.804 0.56%
2021/11/23 537.448 -0.35% 2021/11/05 542.751 0.34%
2021/11/22 539.324 -0.22% 2021/11/04 540.937 0.57%
2021/11/19 540.532 -0.23% 2021/11/03 537.881 0.12%
2021/11/18 541.763 -0.03% 2021/11/01 537.252 0.70%
2021/11/17 541.917 -0.56% 2021/10/29 533.521 -0.23%
2021/11/16 544.948 -0.16% 2021/10/28 534.746 0.78%
2021/11/15 545.836 0.76% 2021/10/27 530.607 -0.75%