|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 607.931 |
4.17 |
0.69% |
- |
- |
- |
5.09% |
04/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 608.54 |
617.12 |
622.82 |
604.07 |
573.59 |
544.82 |
609.255 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
607.931 |
0.69% |
2024/04/01 |
627.156 |
-0.72% |
| 2024/04/19 |
603.759 |
-0.52% |
2024/03/29 |
631.732 |
0.05% |
| 2024/04/18 |
606.916 |
0.08% |
2024/03/28 |
631.443 |
-0.13% |
| 2024/04/17 |
606.435 |
-1.81% |
2024/03/27 |
632.282 |
0.87% |
| 2024/04/12 |
617.638 |
-0.96% |
2024/03/26 |
626.832 |
-0.07% |
| 2024/04/10 |
623.615 |
-0.84% |
2024/03/25 |
627.252 |
-0.62% |
| 2024/04/09 |
628.909 |
0.52% |
2024/03/22 |
631.185 |
-0.22% |
| 2024/04/04 |
625.670 |
-0.13% |
2024/03/21 |
632.557 |
1.28% |
| 2024/04/03 |
626.491 |
0.42% |
2024/03/20 |
624.591 |
0.71% |
| 2024/04/02 |
623.876 |
-0.52% |
2024/03/19 |
620.192 |
0.33% |
|
