|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 926.701 |
-3.78 |
-0.41% |
- |
- |
- |
12.64% |
07/16 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 929.22 |
938.59 |
941.20 |
928.55 |
912.46 |
856.25 |
929.245 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
926.701 |
-0.41% |
2026/07/01 |
944.837 |
-0.67% |
| 2026/07/15 |
930.483 |
0.24% |
2026/06/30 |
951.204 |
1.32% |
| 2026/07/14 |
928.296 |
0.30% |
2026/06/29 |
938.801 |
-0.90% |
| 2026/07/13 |
925.531 |
-1.02% |
2026/06/25 |
947.316 |
1.36% |
| 2026/07/10 |
935.108 |
0.38% |
2026/06/24 |
934.618 |
0.32% |
| 2026/07/09 |
931.578 |
-1.19% |
2026/06/23 |
931.642 |
-2.23% |
| 2026/07/07 |
942.803 |
-1.81% |
2026/06/22 |
952.871 |
0.67% |
| 2026/07/06 |
960.154 |
0.48% |
2026/06/19 |
946.490 |
-0.10% |
| 2026/07/03 |
955.540 |
0.62% |
2026/06/18 |
947.409 |
0.47% |
| 2026/07/02 |
949.687 |
0.51% |
2026/06/17 |
943.005 |
0.14% |
|
