MSCI Food & Staples Retailing (gross) indeks

Indeks Change Change% High Low Open YTD local
310.226 -0.03 -0.01% - - - 7.54% 03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
309.06 309.40 310.14 299.30 284.32 275.06 302.393 (2.59%)
Date Index Change% Date Index Change%
2024/03/28 310.226 -0.01% 2024/03/14 309.174 -0.60%
2024/03/27 310.258 0.64% 2024/03/13 311.039 -0.56%
2024/03/26 308.272 0.10% 2024/03/12 312.791 1.27%
2024/03/25 307.969 -0.19% 2024/03/11 308.870 -0.47%
2024/03/22 308.570 -0.92% 2024/03/08 310.343 -2.30%
2024/03/21 311.427 0.15% 2024/03/07 317.637 1.03%
2024/03/20 310.946 0.60% 2024/03/06 314.397 1.23%
2024/03/19 309.086 0.01% 2024/03/05 310.567 1.13%
2024/03/18 309.041 0.27% 2024/03/04 307.082 0.05%
2024/03/15 308.197 -0.32% 2024/03/01 306.934 0.15%