MSCI Food & Staples Retailing (gross) indeks

Indeks Change Change% High Low Open YTD local
273.502 -2.73 -0.99% - - - 16.45% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
275.76 275.41 274.58 268.43 261.60 247.18 270.065 (1.27%)
Date Index Change% Date Index Change%
2021/11/26 273.502 -0.99% 2021/11/11 276.077 -0.25%
2021/11/25 276.231 0.01% 2021/11/09 276.757 0.42%
2021/11/24 276.208 -0.23% 2021/11/08 275.599 -0.66%
2021/11/23 276.831 0.30% 2021/11/05 277.442 -0.10%
2021/11/22 276.014 0.62% 2021/11/04 277.726 1.06%
2021/11/19 274.312 -0.02% 2021/11/03 274.824 1.47%
2021/11/18 274.375 0.28% 2021/11/01 270.830 0.64%
2021/11/17 273.608 -0.60% 2021/10/29 269.118 -0.32%
2021/11/16 275.264 -0.91% 2021/10/28 269.970 0.35%
2021/11/15 277.804 0.63% 2021/10/27 269.028 -0.46%