|
MSCI Food & Staples Retailing (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
310.226 |
-0.03 |
-0.01% |
- |
- |
- |
7.54% |
03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
309.06 |
309.40 |
310.14 |
299.30 |
284.32 |
275.06 |
302.393 (2.59%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
310.226 |
-0.01% |
2024/03/14 |
309.174 |
-0.60% |
2024/03/27 |
310.258 |
0.64% |
2024/03/13 |
311.039 |
-0.56% |
2024/03/26 |
308.272 |
0.10% |
2024/03/12 |
312.791 |
1.27% |
2024/03/25 |
307.969 |
-0.19% |
2024/03/11 |
308.870 |
-0.47% |
2024/03/22 |
308.570 |
-0.92% |
2024/03/08 |
310.343 |
-2.30% |
2024/03/21 |
311.427 |
0.15% |
2024/03/07 |
317.637 |
1.03% |
2024/03/20 |
310.946 |
0.60% |
2024/03/06 |
314.397 |
1.23% |
2024/03/19 |
309.086 |
0.01% |
2024/03/05 |
310.567 |
1.13% |
2024/03/18 |
309.041 |
0.27% |
2024/03/04 |
307.082 |
0.05% |
2024/03/15 |
308.197 |
-0.32% |
2024/03/01 |
306.934 |
0.15% |
|