MSCI Health Care (gross) indeks

Indeks Change Change% High Low Open YTD local
547.535 -2.17 -0.39% - - - 12.30% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
549.60 553.61 556.57 553.80 549.90 518.38 554.299 (-1.22%)
Date Index Change% Date Index Change%
2021/11/26 547.535 -0.39% 2021/11/11 558.235 -0.21%
2021/11/25 549.702 0.14% 2021/11/09 559.428 -0.20%
2021/11/24 548.921 -0.17% 2021/11/08 560.569 0.35%
2021/11/23 549.874 -0.38% 2021/11/05 558.627 -1.09%
2021/11/22 551.966 -0.69% 2021/11/04 564.796 -0.35%
2021/11/19 555.811 -0.33% 2021/11/03 566.791 1.16%
2021/11/18 557.645 -0.17% 2021/11/01 560.267 0.32%
2021/11/17 558.620 0.08% 2021/10/29 558.499 0.42%
2021/11/16 558.155 0.05% 2021/10/28 556.151 0.77%
2021/11/15 557.861 -0.07% 2021/10/27 551.883 -0.76%