|
|
MSCI Containers & Packaging (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 525.639 |
15.96 |
3.13% |
- |
- |
- |
8.59% |
07/16 |
MSCI Containers & Packaging (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 512.81 |
515.89 |
517.03 |
489.20 |
503.45 |
496.29 |
498.266 (5.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
525.639 |
3.13% |
2026/07/02 |
532.858 |
1.25% |
| 2026/07/15 |
509.681 |
0.87% |
2026/07/01 |
526.258 |
0.02% |
| 2026/07/14 |
505.264 |
-0.47% |
2026/06/30 |
526.130 |
0.21% |
| 2026/07/13 |
507.646 |
-1.59% |
2026/06/29 |
525.029 |
-0.77% |
| 2026/07/10 |
515.829 |
1.68% |
2026/06/25 |
529.088 |
1.35% |
| 2026/07/09 |
507.297 |
1.16% |
2026/06/24 |
522.024 |
3.15% |
| 2026/07/08 |
501.465 |
-4.29% |
2026/06/23 |
506.076 |
-0.36% |
| 2026/07/07 |
523.946 |
-1.01% |
2026/06/22 |
507.921 |
0.93% |
| 2026/07/06 |
529.298 |
-0.67% |
2026/06/19 |
503.223 |
0.05% |
| 2026/07/03 |
532.883 |
0.00% |
2026/06/18 |
502.949 |
0.66% |
|
