MSCI Containers & Packaging (gross) indeks

Indeks Change Change% High Low Open YTD local
542.159 -2.96 -0.54% - - - 10.32% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
546.62 551.05 549.54 555.31 551.22 526.71 552.532 (-1.88%)
Date Index Change% Date Index Change%
2021/11/26 542.159 -0.54% 2021/11/11 554.269 0.36%
2021/11/25 545.119 0.16% 2021/11/09 552.295 0.38%
2021/11/24 544.254 -1.09% 2021/11/08 550.207 0.32%
2021/11/23 550.263 -0.19% 2021/11/05 548.454 0.45%
2021/11/22 551.315 0.42% 2021/11/04 545.981 -1.10%
2021/11/19 549.033 -0.23% 2021/11/03 552.040 1.34%
2021/11/18 550.301 -1.02% 2021/11/01 544.746 -0.01%
2021/11/17 555.955 -1.00% 2021/10/29 544.815 -0.45%
2021/11/16 561.545 0.17% 2021/10/28 547.257 1.30%
2021/11/15 560.603 1.14% 2021/10/27 540.227 -0.54%