MSCI Containers & Packaging (gross) indeks

Indeks Change Change% High Low Open YTD local
535.437 2.06 0.39% - - - -0.28% 07/03


Technical Chart   MSCI link

MSCI Containers & Packaging (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
520.55 511.26 507.04 496.22 510.06 527.39 500.629 (6.95%)
Date Index Change% Date Index Change%
2025/07/03 535.437 0.39% 2025/06/19 497.285 -0.11%
2025/07/02 533.382 1.68% 2025/06/18 497.820 -0.00%
2025/07/01 524.547 4.11% 2025/06/17 497.844 -1.21%
2025/06/30 503.829 -0.34% 2025/06/16 503.938 1.52%
2025/06/27 505.544 0.37% 2025/06/13 496.372 -1.94%
2025/06/26 503.660 0.65% 2025/06/12 506.217 0.21%
2025/06/25 500.410 -1.22% 2025/06/11 505.177 -0.83%
2025/06/24 506.584 1.01% 2025/06/10 509.403 0.08%
2025/06/23 501.502 0.77% 2025/06/09 509.014 0.77%
2025/06/20 497.665 0.08% 2025/06/06 505.132 0.69%