|
MSCI Personal Products (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
559.872 |
2.10 |
0.38% |
- |
- |
- |
3.19% |
04/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
552.00 |
544.80 |
549.30 |
554.57 |
544.40 |
546.71 |
552.509 (1.33%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/24 |
559.872 |
0.38% |
2024/04/09 |
545.332 |
0.31% |
2024/04/23 |
557.773 |
0.75% |
2024/04/05 |
543.658 |
-0.37% |
2024/04/22 |
553.617 |
1.16% |
2024/04/04 |
545.699 |
0.00% |
2024/04/19 |
547.254 |
1.07% |
2024/04/03 |
545.678 |
-1.81% |
2024/04/18 |
541.483 |
1.25% |
2024/04/02 |
555.725 |
-0.66% |
2024/04/16 |
534.793 |
0.01% |
2024/04/01 |
559.426 |
-0.64% |
2024/04/15 |
534.736 |
-0.11% |
2024/03/29 |
563.016 |
-0.01% |
2024/04/12 |
535.323 |
-0.84% |
2024/03/28 |
563.095 |
0.28% |
2024/04/11 |
539.855 |
-0.63% |
2024/03/27 |
561.531 |
1.19% |
2024/04/10 |
543.260 |
-0.38% |
2024/03/26 |
554.944 |
0.13% |
|