|
|
MSCI Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 569.028 |
9.82 |
1.76% |
- |
- |
- |
3.75% |
07/16 |
MSCI Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 560.93 |
563.46 |
559.64 |
546.48 |
557.14 |
559.90 |
549.855 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
569.028 |
1.76% |
2026/07/02 |
571.806 |
2.49% |
| 2026/07/15 |
559.211 |
0.77% |
2026/07/01 |
557.935 |
0.66% |
| 2026/07/14 |
554.964 |
-1.10% |
2026/06/30 |
554.274 |
-0.90% |
| 2026/07/13 |
561.157 |
0.15% |
2026/06/29 |
559.330 |
0.56% |
| 2026/07/10 |
560.298 |
0.63% |
2026/06/25 |
556.229 |
-0.48% |
| 2026/07/09 |
556.773 |
-1.02% |
2026/06/24 |
558.916 |
1.33% |
| 2026/07/08 |
562.531 |
-2.36% |
2026/06/23 |
551.555 |
1.28% |
| 2026/07/07 |
576.111 |
2.14% |
2026/06/22 |
544.597 |
-1.06% |
| 2026/07/06 |
564.040 |
-1.14% |
2026/06/19 |
550.414 |
-0.47% |
| 2026/07/03 |
570.518 |
-0.23% |
2026/06/18 |
553.035 |
-0.16% |
|
