MSCI Aerospace & Defense (gross) indeks

Indeks Change Change% High Low Open YTD local
726.174 -37.45 -4.90% - - - 4.98% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
755.94 767.42 773.00 776.74 781.98 745.91 778.676 (-6.74%)
Date Index Change% Date Index Change%
2021/11/26 726.174 -4.90% 2021/11/11 783.307 -1.74%
2021/11/25 763.628 0.13% 2021/11/09 797.218 0.21%
2021/11/24 762.644 -0.25% 2021/11/08 795.517 0.09%
2021/11/23 764.527 0.24% 2021/11/05 794.808 3.44%
2021/11/22 762.715 0.17% 2021/11/04 768.366 0.09%
2021/11/19 761.390 -2.22% 2021/11/03 767.673 -0.21%
2021/11/18 778.688 -0.10% 2021/11/01 769.264 0.11%
2021/11/17 779.491 -0.42% 2021/10/29 768.421 -0.17%
2021/11/16 782.793 -1.19% 2021/10/28 769.713 -0.22%
2021/11/15 792.197 1.13% 2021/10/27 771.412 -0.78%