MSCI Aerospace & Defense (gross) indeks

Indeks Change Change% High Low Open YTD local
20.18% 0.83 4.29% - - - -98.34% 07/04


Technical Chart   MSCI link

MSCI Aerospace & Defense (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.0660 22.6780 21.7215 395.7099 840.6677 1038.7509 290.219 (-93.05%)
Date Index Change% Date Index Change%
2025/07/04 20.18 4.29% 2025/06/20 21.68 9.61%
2025/07/03 19.35 5.05% 2025/06/19 19.78 -7.40%
2025/07/02 18.42 1.66% 2025/06/18 21.36 2.50%
2025/07/01 18.12 -38.07% 2025/06/17 20.84 -4.14%
2025/06/30 29.26 6.28% 2025/06/16 21.74 5.18%
2025/06/27 27.53 -1.57% 2025/06/13 20.67 -1.38%
2025/06/26 27.97 21.08% 2025/06/12 20.96 4.70%
2025/06/25 23.10 5.91% 2025/06/11 20.02 6.94%
2025/06/24 21.81 3.66% 2025/06/10 18.72 -14.44%
2025/06/23 21.04 -2.95% 2025/06/09 21.88 -1.13%