MSCI Household & Personal Products (gross) indeks

Indeks Change Change% High Low Open YTD local
567.568 -5.90 -1.03% - - - -0.27% 11/26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
572.38 573.86 571.87 568.84 573.16 562.32 568.474 (-0.16%)
Date Index Change% Date Index Change%
2021/11/26 567.568 -1.03% 2021/11/11 574.280 -0.26%
2021/11/25 573.470 0.24% 2021/11/09 575.752 0.35%
2021/11/24 572.112 -0.55% 2021/11/08 573.731 -0.26%
2021/11/23 575.287 0.32% 2021/11/05 575.205 0.51%
2021/11/22 573.480 -0.22% 2021/11/04 572.282 -0.24%
2021/11/19 574.760 0.38% 2021/11/03 573.676 1.33%
2021/11/18 572.581 -0.52% 2021/11/01 566.161 0.51%
2021/11/17 575.551 -0.08% 2021/10/29 563.293 -0.20%
2021/11/16 576.040 -0.29% 2021/10/28 564.408 0.79%
2021/11/15 577.743 0.60% 2021/10/27 559.998 -0.78%