|
|
MSCI Household & Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 561.920 |
-1.71 |
-0.30% |
- |
- |
- |
2.46% |
01/21 |
MSCI Household & Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 559.71 |
556.91 |
551.57 |
548.98 |
560.37 |
569.86 |
550.896 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/21 |
561.920 |
-0.30% |
2026/01/07 |
534.038 |
-1.48% |
| 2026/01/20 |
563.625 |
1.16% |
2026/01/06 |
542.074 |
0.30% |
| 2026/01/19 |
557.178 |
0.01% |
2026/01/05 |
540.468 |
-0.98% |
| 2026/01/16 |
557.139 |
-0.28% |
2026/01/02 |
545.801 |
-0.50% |
| 2026/01/15 |
558.704 |
-0.83% |
2026/01/01 |
548.538 |
0.02% |
| 2026/01/14 |
563.361 |
1.12% |
2025/12/31 |
548.442 |
-0.35% |
| 2026/01/13 |
557.128 |
0.23% |
2025/12/30 |
550.348 |
-0.13% |
| 2026/01/12 |
555.848 |
1.03% |
2025/12/29 |
551.066 |
0.06% |
| 2026/01/09 |
550.201 |
1.13% |
2025/12/26 |
550.754 |
0.00% |
| 2026/01/08 |
544.032 |
1.87% |
2025/12/25 |
550.735 |
0.02% |
|
