|
|
MSCI Household & Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 584.079 |
-0.13 |
-0.02% |
- |
- |
- |
3.44% |
07/04 |
MSCI Household & Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 581.98 |
577.53 |
579.12 |
583.96 |
578.56 |
583.69 |
583.213 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
584.079 |
-0.02% |
2025/06/20 |
572.560 |
0.40% |
| 2025/07/03 |
584.206 |
0.20% |
2025/06/19 |
570.262 |
-0.60% |
| 2025/07/02 |
583.061 |
-0.07% |
2025/06/18 |
573.696 |
-0.33% |
| 2025/07/01 |
583.443 |
1.45% |
2025/06/17 |
575.594 |
-1.14% |
| 2025/06/30 |
575.104 |
0.39% |
2025/06/16 |
582.260 |
0.36% |
| 2025/06/27 |
572.852 |
0.76% |
2025/06/13 |
580.182 |
-1.75% |
| 2025/06/26 |
568.552 |
-0.50% |
2025/06/12 |
590.540 |
0.54% |
| 2025/06/25 |
571.400 |
-0.99% |
2025/06/11 |
587.395 |
-0.25% |
| 2025/06/24 |
577.106 |
0.29% |
2025/06/10 |
588.874 |
0.52% |
| 2025/06/23 |
575.465 |
0.51% |
2025/06/09 |
585.811 |
-0.45% |
|
