Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.500%    (22:20 EST)
Open: 4.49%    Day range: 4.49% ~ 4.50%
  1 day 05/08
Portugal 2.05%
Greece 1.47%
Abu Dhabi 1.16%
Switzerland 0.78%
Paris 0.69%
Spain 0.66%
Chile 0.66%
  1 year
Argentina 376.52%
Turkey 124.64%
Venezuela 87.38%
Pakistan 70.73%
PHLX Semicon 58.39%
Hungary 47.69%
Egypt 47.30%
  YTD
Argentina 56.02%
Turkey 37.18%
Denmark 16.62%
Greece 15.54%
Taiwan 15.45%
Ireland 15.40%
PHLX Semicon 14.73%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 11715.06 -67.83 -0.58% 15:10
Australia 8006.40 -70.30 -0.87% 13:31
Nikkei 225 38406.00 206.50 0.54% 11:31
TOPIX 2721.73 15.30 0.57% 11:11
TOPIX 100 1869.70 10.00 0.54% 11:11
TOPIX 500 2128.39 11.94 0.56% 11:12
TOPIX 1000 2575.78 14.48 0.57% 11:12
Korea 2732.46 -12.59 -0.46% 11:32
Taiwan 20703.58 3.07 0.01% 10:12
Taiwan OTC 250.59 -0.08 -0.03% 05/08
Taiwan 50 15965.51 0.00 0.00% 05/06
Shanghai 3144.22 15.74 0.50% 10:31
Shanghai A 3296.09 16.45 0.50% 10:31
Shanghai B 254.87 0.95 0.38% 10:15
Shenzhen A 1872.69 18.37 0.99% 10:01
Shenzhen B 1124.48 0.38 0.03% 09:53
SHSZ 300 3649.47 19.24 0.53% 10:22
Shenzhen 9744.64 105.82 1.10% 10:16
SZ SME 5963.48 69.62 1.18% 10:01
Chinext 1896 30.89 1.66% 10:00
China A50 12681.72 27.25 0.22% 10:16
Hongkong 18394.00 80.14 0.44% 10:31
HK/CN Ent 6502.27 45.55 0.71% 10:31
HK Aff Corp 3744.50 -59.35 -1.56% 05/08
Hangseng TECH 3872.01 -50.53 -1.29% 16:08
HK GEM 17.26 0.19 1.11% 09:56
Vietnam 1255.19 4.73 0.38% 09:31
India 73466.39 -45.46 -0.06% 15:31
Indonesia 7085.55 -38.06 -0.53% 14:59
Pilipina 6693.07 33.89 0.51% 10:16
Malaysia 1605.28 0.53 0.03% 10:16
Thailand 1373.33 -3.04 -0.22% 17:03
Singapura 3251.31 -13.22 -0.40% 10:12
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5039.15 23.05 0.46% 16:35
Inggris 8354.05 40.38 0.49% 16:35
Frankfurt 18488.07 58.02 0.31% 17:38
Perancis 8131.41 55.73 0.69% 17:35
Rusia 1177.08 -7.92 -0.67% 18:40
Moscow 3434.66 7.05 0.21% 18:40
Polandia 86888.67 405.13 0.47% 17:15
Ceko 1548.65 18.88 1.23% 05/07
Austria 3634.69 -11.15 -0.31% 17:50
Hongaria 68882.55 314.06 0.46% 05/07
Bulgaria 823.08 9.43 1.16% 05/07
Romania 17244.57 23.95 0.14% 05/07
Belgia 4014.40 20.00 0.50% 17:30
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 899.60 -0.46 -0.05% 17:35
Swiss 11602.21 89.24 0.78% 17:35
Irlandia 10109.05 26.83 0.27% 05/07
Italia 36388.15 -93.39 -0.26% 18:37
Spanyol 1106.61 7.22 0.66% 17:37
Yunani 1473.53 21.29 1.47% 17:19
Portugal 4567.55 10.19 0.22% 06:00
Finlandia 10110.53 -0.37 0.00% 18:25
Swedia 2589.10 -4.07 -0.16% 13:00
Norwegia 1306.23 2.30 0.18% 17:25
Denmark 2662.96 5.92 0.22% 16:59
Islandia 2040.99 -41.36 -1.99% 15:30
Turki 10247.75 -88.75 -0.86% 18:09
Israel 1984.05 12.21 0.62% 17:24
Egypt 25988.93 -440.76 -1.67% 21:59
Afrika Selatan 70939.42 149.60 0.21% 16:59
Dubai 4156.29 0.44 0.01% 05/07
Abu Dhabi 9177.26 105.52 1.16% 15:05
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 39056.39 172.13 0.44% 16:20
NASDAQ 16302.76 -29.80 -0.18% 16:00
NSDQ 100 18085.01 -6.43 -0.04% 16:00
NYSE FANG+ 10159.63 -8.34 -0.08% 16:49
NYSE Composite 17996.03 1.76 0.01% 16:44
S&P 500 5187.67 -0.03 -0.00% 16:20
Russell 1000 2840.50 -1.26 -0.04% 05/08
Russell 2000 2055.14 -9.51 -0.46% 05/08
Russell 3000 2966.73 -1.95 -0.07% 05/08
Russell 3000 growth 2647.35 -5.14 -0.19% 05/08
Russell 3000 value 2255.33 2.04 0.09% 05/08
Microcap Growth 2283.01 -16.42 -0.71% 05/08
semikonduktor 4790.38 5.50 0.12% 05/08
Upstream Semicon 332.43 -3.09 -0.92% 05/08
Bug Emas 266.92 0.70 0.26% 05/08
Emas & Perak 137.7 -0.05 -0.04% 16:00
DJ Logam mulia 253.33 0.69 0.27% 16:20
Arca Gold Miner 959.85 1.37 0.14% 05/08
S&P GSCI Gold 1357.30 1.53 0.11% 05/08
&P GSCI Gold ER 154.51 -0.12 -0.08% 05/08
S&P DJ Commodity Silver 270.42 0.56 0.21% 05/08
FTSE Emas 2014.96 6.14 0.31% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 05/08
Kanada 22259.16 -31.46 -0.14% 16:46
Brasil 129481 270 0.21% 17:22
Meksiko 57081.00 -27.32 -0.05% 15:26
Argentina 1450499 -13125 -0.90% 17:42
Chili 6644.43 147.71 2.27% 17:45
Venezuela 63838.69 0.00 0.00% 05/07
Peru 29356.06 181.98 0.62% 00:00
Kolombia 1384.15 3.51 0.25% 15:06
Jamaika 319557 -1237 -0.39% 05/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61513.46 20.18 0.03% 21:59
Dolar 105.55 0 0.00% 21:20
Euro 107.50 -0.04 -0.04% 05/08
UK Pound 124.96 -0.11 -0.09% 05/08
Yen jepang 64.30 -0.40 -0.61% 05/08
AUD 65.79 -0.19 -0.29% 05/08
Franc Swiss 110.18 0.12 0.11% 05/08
Baltik Kering 2203.00 120.00 5.76% 05/08
Baltik Capesize 3541.00 302.00 9.32% 05/08
Baltik Panamax 2005.00 56.00 2.87% 05/08
Baltik Supramax 1477.00 16.00 1.10% 05/08
Baltik Handy 711.00 -11.00 -1.52% 05/08
Baltic Clean Tanker 988.00 33.00 3.46% 05/08
Baltic Dirty Tanker 1139.00 10.00 0.89% 05/08
VIX 13.00 -0.23 -1.74% 16:44
VXD 11.76 -0.08 -0.68% 16:15
VXN 16.91 -0.51 -2.93% 05/07
NBI BioTech 4354.8 -24.6 -0.56% 16:00
AMEX BioTech 5076.96 -44.33 -0.87% 05/08
DJ Angkutan 15421.86 -12.47 -0.08% 05/08
Maskapai 61.70 0.28 0.46% 05/08
Komputer 9837.19 16.49 0.17% 05/08
Disk Drives 435.47 2.32 0.54% 05/08
Perangkat keras 2135.37 14.45 0.68% 05/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 10520.44 25.10 0.24% 05/08
NASDAQ Banks 104.87 0.81 0.78% 05/08
NASDAQ Asuransi 14197.46 -1.80 -0.01% 05/08
Broker Dealer 620.44 0.61 0.10% 05/08
EPRA/NA. AU 927.04 -2.55 -0.27% 13:00
EPRA/NA. JP 3421.31 25.39 0.75% 11:01
TSE REIT 1701.12 9.05 0.53% 10:48
HK Properti 16749.74 215.82 1.31% 22:14
EPRA ex UK 2262.72 -18.09 -0.79% 04:37
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 363.83 -3.02 -0.82% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.01 -0.57 -0.20% 05/08
Rogers Komoditas 3920.99 2.14 0.05% 19:54
Rogers Logam 3222.89 -2.11 -0.07% 19:54
Rogers Energi 460.31 0.81 0.18% 19:54
Rogers Pertanian 1366.88 0.03 0.00% 19:45
S&P GSCI 306.99 -0.35 -0.11% 15:42
S&P GSCI ENGY 272.88 -0.93 -0.34% 05/08
GS Logam mulia 252.44 -0.14 -0.06% 05/08
Logam Industri 224.95 -2.73 -1.20% 05/08
GSCI Energi 150.53 0.70 0.47% 15:42
S&P GSCI Agri 43.60 -0.51 -1.16% 05/08
Ternak 144.19 -0.61 -0.42% 15:42
AMEX Energi 978.39 -1.24 -0.13% 05/08
Energi 14485.48 -5.19 -0.04% 05/08
AMEX Minyak 2118.28 -0.83 -0.04% 05/08
PHLX Minyak 86.49 -0.29 -0.33% 16:00
Material 375.07 -2.22 -0.59% 05/08
Penambangan AS 92.56 -0.12 -0.13% 17:37
DJ Air 2751.4 16.2 0.59% 17:37
Energi bersih 44.82 -0.47 -1.04% 05/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 597.08 -2.58 -0.43% 05/08
FTSE ET50 418.22 -1.62 -0.39% 21:30
Utilitas 934.92 5.06 0.54% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 2310.00 1.40 0.06% 22:34
Perak 27.42 0.04 0.13% 22:33
Platinum 986.00 3.00 0.31% 22:34
Paladium 975.00 -1.00 -0.11% 22:32
Rhodium 5300.00 0.00 0.00% 18:00
Tembaga 4.5809 0.0409 0.90% 05/09
Nikel 8.5684 -0.1114 -1.28% 05/08
Aluminum 1.1585 0.0041 0.35% 05/09
Seng 1.3195 -0.0018 -0.14% 05/09
Timah 1.0140 -0.0007 -0.07% 05/09
Tin 32593 610.0000 1.91% 05/07
Iron Ore 118.69 -0.8700 -0.73% 05/07
Lithium 110500 0.0000 0.00% 05/08
Titanium 52.50 0.0000 0.00% 05/08
Steel 3500.00 -35.0000 -0.99% 05/08
HRC Steel 780.00 -5.0000 -0.64% 05/08
Gold Futures 2316.4 -5.9 -0.25% 22:19
Silver Futures 27.593 -0.008 -0.03% 22:19
Copper Futures 4.5583 0.0173 0.38% 22:19
Copper Contract 9937.00 25.00 0.25% 02:19
Aluminum Futr 2551 6 0.24% 22:18
Lead 18890.00 0.00 0.00% 05/08
Zinc 2903.50 0.00 0.00% 02:18
Nickel Futr 18890.00 0.00 0.00% 05/08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0748 0.0001 0.01% 22:33
GBP-USD 1.2495 -0.0003 -0.02% 22:32
USD-CHF 0.9086 0.0008 0.09% 22:33
USD-SEK 10.9154 0.0191 0.17% 22:33
USD-RUB 91.9500 0.8425 0.92% 17:00
USD-UAH 39.7060 0.0123 0.03% 22:32
USD-TRY 32.3263 0.0605 0.19% 22:33
USD-ZAR 18.5974 0.0312 0.17% 22:33
AUD-USD 0.6577 -0.0002 -0.03% 22:33
NZD-USD 0.6003 -0.0002 -0.03% 22:33
USD-JPY 155.60 0.11 0.07% 22:33
USD-CNY 7.2262 0.0021 0.03% 22:28
USD-HKD 7.8165 -0.0011 -0.01% 22:33
USD-TWD 32.439 0.046 0.14% 22:33
USD-KRW 1367.77 3.33 0.24% 22:32
USD-THB 36.944 0.007 0.02% 22:33
USD-SGD 1.3559 0.0003 0.02% 22:33
USD-PHP 57.424 0.039 0.07% 22:32
USD-MYR 4.7450 0 0.00% 22:33
USD-IDR 16067.2 -4.8 -0.03% 22:33
USD-INR 83.496 0.025 0.03% 22:33
USD-CAD 1.3732 0.0008 0.06% 22:33
USD-BRL 5.0914 0 0.00% 18:30
USD-MXN 16.9329 0.0347 0.21% 22:34
  MSCI Index  2024/05/07
MSCI Value Daily MTD YTD
World 3401.767 0.31% 2.92% 7.34%
AC World 778.076 0.30% 2.84% 7.03%
Zhong Hua 330.937 -0.76% 4.29% 6.62%
Far East 3935.337 0.25% 2.14% 5.86%
Pacific 3068.577 0.48% 2.51% 4.37%
Asia Pacific 178.345 0.29% 2.35% 5.29%
Europe 2115.592 1.16% 2.60% 4.71%
BRIC 275.071 -0.68% 2.19% 5.77%
EM 1068.264 0.14% 2.13% 4.35%
EM Lat Am 2511.084 0.56% 3.24% -5.70%
EM EMEA 201.915 0.07% 1.01% 0.57%
USA 4943.724 0.10% 3.04% 8.61%
AUSTRALIA 922.464 1.32% 3.90% -0.50%
China 60.233 -0.81% 4.31% 8.59%
India 983.955 -0.93% -1.47% 6.76%
Brazil 1631.951 0.93% 4.14% -9.33%
Taiwan 715.699 0.95% 2.36% 12.04%
Korea 503.370 2.77% 3.53% -1.51%
Philippines 419.652 -0.80% -0.49% -1.43%
Thailand 312.661 0.17% 1.32% -9.57%
Malaysia 263.518 0.48% 2.61% 5.40%
Indonesia 726.756 -1.24% -1.90% -10.22%
Vietnam 438.526 0.53% 3.25% -0.15%
Frontier Markets 520.153 0.28% 1.54% 2.60%