Taiwan 50 indeks
Indeks Change Change% High Low Open YTD local
16102.21 -87.28 -0.54% 16239.42 16101.59 16189.49 20.33% 05/09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16032.93 15860.20 15779.08 15266.65 14081.09 13131.84 15374.168 (4.74%)
Date Index Change% Date Index Change%
2024/05/09 16102.21 -0.54% 2024/04/24 15684.52 3.24%
2024/05/08 16189.49 0.31% 2024/04/23 15192.43 1.05%
2024/05/07 16139.92 1.09% 2024/04/22 15034.56 -0.52%
2024/05/06 15965.51 1.26% 2024/04/19 15112.51 -4.84%
2024/05/03 15767.54 0.95% 2024/04/18 15881.13 0.26%
2024/05/02 15619.37 -1.40% 2024/04/17 15839.53 1.55%
2024/04/30 15841.69 -0.64% 2024/04/16 15597.84 -2.64%
2024/04/29 15944.13 1.95% 2024/04/15 16020.39 -1.60%
2024/04/26 15639.49 1.60% 2024/04/12 16280.59 -0.34%
2024/04/25 15392.70 -1.86% 2024/04/10 16336.04 -0.29%