FTSE Emas indeks
Indeks Change Change% High Low Open YTD local
2014.96 6.14 0.31% 2014.96 2014.96 2014.96 5.57% 17:47


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2003.90 2006.37 1990.40 1833.13 1798.44 1782.15 1888.813 (6.68%)
Date Index Change% Date Index Change%
2024/05/09 2014.96 0.00% 2024/04/25 2030.88 4.23%
2024/05/08 2014.96 0.31% 2024/04/24 1948.42 0.73%
2024/05/07 2008.82 -0.07% 2024/04/23 1934.35 0.55%
2024/05/06 2010.2 2.01% 2024/04/22 1923.7 -3.94%
2024/05/03 1970.58 -0.60% 2024/04/19 2002.61 1.07%
2024/05/02 1982.44 0.49% 2024/04/18 1981.44 0.49%
2024/05/01 1972.69 -0.14% 2024/04/17 1971.7 1.39%
2024/04/30 1975.44 -4.46% 2024/04/16 1944.72 -1.92%
2024/04/29 2067.71 1.07% 2024/04/15 1982.71 -2.03%
2024/04/26 2045.86 0.74% 2024/04/12 2023.77 0.83%