Russell 1000 indeks
Indeks Change Change% High Low Open YTD local
2854.10 13.60 0.48% 2855.45 2836.73 2840.80 8.85% 15:19


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2836.90 2806.27 2784.51 2807.78 2711.55 2541.93 2800.173 (1.93%)
Date Index Change% Date Index Change%
2024/05/09 2854.10 0.48% 2024/04/25 2766.58 -0.46%
2024/05/08 2840.50 -0.04% 2024/04/24 2779.46 0.01%
2024/05/07 2841.76 0.09% 2024/04/23 2779.24 1.25%
2024/05/06 2839.15 1.07% 2024/04/22 2744.99 0.88%
2024/05/03 2809.00 1.20% 2024/04/19 2721.15 -0.80%
2024/05/02 2775.62 0.94% 2024/04/18 2743.13 -0.21%
2024/05/01 2749.69 -0.27% 2024/04/17 2749.04 -0.59%
2024/04/30 2757.14 -1.61% 2024/04/16 2765.32 -0.23%
2024/04/29 2802.31 0.32% 2024/04/15 2771.65 -1.25%
2024/04/26 2793.47 0.97% 2024/04/12 2806.83 -1.48%