FTSE ET50 indeks
Indeks Change Change% High Low Open YTD local
418.22 -1.62 -0.39% 419.4 416.43 419.35 6.03% 21:30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
416.85 411.19 403.11 407.26 392.46 375.99 404.852 (3.30%)
Date Index Change% Date Index Change%
2024/05/09 418.22 0.00% 2024/04/25 397.5 -0.14%
2024/05/08 418.22 -0.53% 2024/04/24 398.05 2.27%
2024/05/07 420.45 1.16% 2024/04/23 389.23 1.41%
2024/05/06 415.64 0.95% 2024/04/22 383.8 -0.28%
2024/05/03 411.74 1.46% 2024/04/19 384.89 -2.26%
2024/05/02 405.82 0.49% 2024/04/18 393.78 -0.17%
2024/05/01 403.86 -0.29% 2024/04/17 394.44 -0.62%
2024/04/30 405.05 -1.27% 2024/04/16 396.92 -1.53%
2024/04/29 410.25 1.88% 2024/04/15 403.08 -1.33%
2024/04/26 402.66 1.30% 2024/04/12 408.5 -0.67%