|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 934.92 |
5.06 |
0.54% |
935.53 |
924.54 |
- |
6.04% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 921.11 |
907.79 |
886.49 |
865.55 |
867.08 |
877.56 |
872.333 (7.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
934.92 |
0.54% |
2024/04/24 |
892.75 |
0.77% |
| 2024/05/07 |
929.86 |
1.25% |
2024/04/23 |
885.96 |
0.30% |
| 2024/05/06 |
918.35 |
0.44% |
2024/04/22 |
883.33 |
0.88% |
| 2024/05/03 |
914.31 |
0.68% |
2024/04/19 |
875.61 |
1.78% |
| 2024/05/02 |
908.09 |
0.50% |
2024/04/18 |
860.30 |
0.81% |
| 2024/05/01 |
903.59 |
1.18% |
2024/04/17 |
853.35 |
2.13% |
| 2024/04/30 |
893.03 |
-0.43% |
2024/04/16 |
835.53 |
-1.56% |
| 2024/04/29 |
896.92 |
1.43% |
2024/04/15 |
848.76 |
-0.72% |
| 2024/04/26 |
884.25 |
-1.15% |
2024/04/12 |
854.91 |
-0.75% |
| 2024/04/25 |
894.58 |
0.20% |
2024/04/11 |
861.38 |
-0.35% |
|
StockCharts