Logam Industri indeks
Indeks Change Change% High Low Open YTD local
224.95 -2.73 -1.20% 224.97 224.59 224.95 9.13% 05/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
225.34 226.39 224.71 210.41 204.78 204.21 214.082 (5.08%)
Date Index Change% Date Index Change%
2024/05/08 224.95 -1.20% 2024/04/24 225.60 0.62%
2024/05/07 227.68 0.89% 2024/04/23 224.22 -2.18%
2024/05/06 225.68 0.00% 2024/04/22 229.21 -0.24%
2024/05/03 225.68 1.34% 2024/04/19 229.75 1.93%
2024/05/02 222.70 -1.47% 2024/04/18 225.40 1.29%
2024/05/01 226.03 -1.06% 2024/04/17 222.54 1.35%
2024/04/30 228.45 -0.68% 2024/04/16 219.57 -0.62%
2024/04/29 230.01 1.36% 2024/04/15 220.95 1.31%
2024/04/26 226.93 0.51% 2024/04/12 218.10 1.43%
2024/04/25 225.77 0.08% 2024/04/11 215.02 -0.46%